LastChg. %Chg. Abs.ISINDate, Time
1,100.03-2.44%-27.57AT0000A00DT901/27/2020, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/30/20191,130.991,132.441,127.581,130.52-0.04%
01/02/20201,130.531,147.511,130.061,146.92+1.45%
01/03/20201,146.921,146.921,134.021,139.88-0.61%
01/06/20201,139.871,139.931,130.541,132.61-0.64%
01/07/20201,132.691,135.471,121.061,122.01-0.94%
01/08/20201,122.001,122.621,113.611,117.70-0.38%
01/09/20201,117.711,134.191,117.711,133.66+1.43%
01/10/20201,133.661,139.421,132.331,138.84+0.46%
01/13/20201,138.851,146.961,137.681,146.40+0.66%
01/14/20201,146.411,148.421,142.811,143.80-0.23%
01/15/20201,143.811,144.271,131.201,132.56-0.98%
01/16/20201,132.561,135.451,127.031,129.51-0.27%
01/17/20201,129.511,130.441,123.041,127.91-0.14%
01/20/20201,127.911,130.961,127.121,129.62+0.15%
01/21/20201,129.631,129.631,119.501,123.51-0.54%
01/22/20201,123.511,128.661,122.221,124.09+0.05%
01/23/20201,124.071,130.371,122.921,127.21+0.28%
01/24/20201,127.221,135.921,126.901,127.60+0.03%
01/27/20201,127.611,127.611,099.731,100.03-2.45%
Download (csv-file)