LastChg. %Chg. Abs.ISINDate, Time
726.18-0.08%-0.58AT0000A00DT904/03/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/03/2020980.021,024.71979.391,018.70+3.95%
03/04/20201,018.701,022.501,006.841,011.91-0.67%
03/05/20201,011.911,023.20988.17990.70-2.10%
03/06/2020990.70990.70952.85958.55-3.25%
03/09/2020958.55958.55879.04885.62-7.61%
03/10/2020885.62911.07879.22881.48-0.47%
03/11/2020881.48891.55834.84838.65-4.86%
03/12/2020838.65838.65736.07736.68-12.16%
03/13/2020736.68796.93736.68767.64+4.20%
03/16/2020767.64767.68684.55716.69-6.64%
03/17/2020716.69737.26699.23726.09+1.31%
03/18/2020726.09726.31684.77685.96-5.53%
03/19/2020685.96703.51677.64700.74+2.15%
03/20/2020700.74743.56700.72720.97+2.89%
03/23/2020720.97720.97687.28693.65-3.79%
03/24/2020693.65736.38693.65730.71+5.34%
03/25/2020730.71766.46726.20733.57+0.39%
03/26/2020733.57750.76722.21749.54+2.18%
03/27/2020749.54753.25731.85734.79-1.97%
03/30/2020734.79735.96714.91725.63-1.25%
03/31/2020725.63751.74725.56741.99+2.25%
04/01/2020741.99742.00718.10721.98-2.70%
04/02/2020721.98730.87714.90726.76+0.66%
04/03/2020726.76729.21720.27726.18-0.08%
Download (csv-file)