LastChg. %Chg. Abs.ISINDate, Time
1,111.62+0.47%+5.23AT0000A00DT912/13/2019, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/15/20191,119.341,124.741,118.471,122.78+0.31%
11/18/20191,122.781,125.701,116.931,119.92-0.25%
11/19/20191,119.921,122.011,113.581,114.80-0.46%
11/20/20191,114.801,115.771,105.631,113.06-0.16%
11/21/20191,113.061,113.231,102.911,106.23-0.61%
11/22/20191,106.231,115.981,105.271,114.15+0.72%
11/25/20191,114.161,119.671,113.981,117.39+0.29%
11/26/20191,117.381,117.381,108.551,110.72-0.60%
11/27/20191,110.721,114.221,108.721,110.47-0.02%
11/28/20191,110.461,110.851,102.341,104.79-0.51%
11/29/20191,104.801,106.311,102.461,103.38-0.13%
12/02/20191,103.381,107.671,096.771,097.72-0.51%
12/03/20191,097.711,098.911,087.851,088.23-0.86%
12/04/20191,088.241,100.051,088.241,093.99+0.53%
12/05/20191,093.991,102.391,093.381,098.02+0.37%
12/06/20191,098.021,098.611,087.151,092.60-0.49%
12/09/20191,092.601,092.931,085.431,091.17-0.13%
12/10/20191,091.181,091.301,082.251,083.92-0.66%
12/11/20191,083.921,085.801,079.141,084.21+0.03%
12/12/20191,084.211,106.601,084.211,106.39+2.05%
12/13/20191,106.401,116.521,106.401,111.62+0.47%
Download (csv-file)