| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,303.93 | 1,309.02 | 1,296.72 | 1,297.50 | -0.61% |
| 03/26/2024 | 1,297.43 | 1,313.27 | 1,295.49 | 1,308.75 | +0.87% |
| 03/27/2024 | 1,308.77 | 1,316.10 | 1,308.15 | 1,313.81 | +0.39% |
| 03/28/2024 | 1,313.60 | 1,332.27 | 1,310.64 | 1,331.89 | +1.38% |
| 03/29/2024 | 1,331.85 | 1,335.50 | 1,331.85 | 1,335.35 | +0.26% |
| 04/01/2024 | 1,334.50 | 1,336.46 | 1,333.39 | 1,334.36 | -0.07% |
| 04/02/2024 | 1,333.59 | 1,350.26 | 1,333.59 | 1,337.72 | +0.25% |
| 04/03/2024 | 1,338.63 | 1,344.86 | 1,334.77 | 1,342.28 | +0.34% |
| 04/04/2024 | 1,343.40 | 1,355.48 | 1,342.88 | 1,354.50 | +0.91% |
| 04/05/2024 | 1,354.24 | 1,354.99 | 1,343.62 | 1,354.99 | +0.04% |
| 04/08/2024 | 1,353.89 | 1,371.21 | 1,353.49 | 1,369.03 | +1.04% |
| 04/09/2024 | 1,370.23 | 1,379.78 | 1,358.42 | 1,360.38 | -0.63% |
| 04/10/2024 | 1,360.18 | 1,381.50 | 1,359.99 | 1,373.79 | +0.99% |
| 04/11/2024 | 1,373.46 | 1,377.46 | 1,360.81 | 1,361.62 | -0.89% |
| 04/12/2024 | 1,362.35 | 1,373.86 | 1,351.02 | 1,351.40 | -0.75% |
| 04/15/2024 | 1,352.78 | 1,360.33 | 1,349.79 | 1,350.14 | -0.09% |
| 04/16/2024 | 1,350.47 | 1,350.47 | 1,315.09 | 1,315.86 | -2.54% |
| 04/17/2024 | 1,315.67 | 1,341.45 | 1,315.67 | 1,333.05 | +1.31% |
| 04/18/2024 | 1,335.47 | 1,346.76 | 1,331.91 | 1,342.75 | +0.73% |
| 04/19/2024 | 1,341.31 | 1,347.00 | 1,332.48 | 1,345.29 | +0.19% |
| 04/22/2024 | 1,346.38 | 1,361.18 | 1,345.85 | 1,359.69 | +1.07% |
| 04/23/2024 | 1,359.34 | 1,365.98 | 1,348.47 | 1,359.30 | -0.03% |
| 04/24/2024 | 1,360.27 | 1,366.64 | 1,351.25 | 1,351.87 | -0.55% |
Download (csv-file)
