Date | Open | High | Low | Last Close | Chg.% |
03/26/2024 | 1,789.73 | 1,829.61 | 1,782.42 | 1,822.73 | +1.91% |
03/27/2024 | 1,820.66 | 1,830.75 | 1,816.71 | 1,825.98 | +0.18% |
03/28/2024 | 1,827.18 | 1,864.21 | 1,819.76 | 1,861.84 | +1.96% |
04/02/2024 | 1,861.76 | 1,892.58 | 1,856.04 | 1,863.17 | +0.07% |
04/03/2024 | 1,864.04 | 1,880.74 | 1,852.52 | 1,866.05 | +0.15% |
04/04/2024 | 1,866.92 | 1,890.67 | 1,865.05 | 1,888.63 | +1.21% |
04/05/2024 | 1,885.48 | 1,888.65 | 1,862.85 | 1,888.65 | +0.00% |
04/08/2024 | 1,887.65 | 1,919.03 | 1,886.57 | 1,915.72 | +1.43% |
04/09/2024 | 1,915.14 | 1,933.73 | 1,886.68 | 1,894.01 | -1.13% |
04/10/2024 | 1,897.62 | 1,923.88 | 1,895.29 | 1,912.21 | +0.96% |
04/11/2024 | 1,907.85 | 1,917.12 | 1,884.52 | 1,884.52 | -1.45% |
04/12/2024 | 1,884.68 | 1,910.47 | 1,865.32 | 1,866.92 | -0.93% |
04/15/2024 | 1,867.42 | 1,890.88 | 1,865.27 | 1,873.81 | +0.37% |
04/16/2024 | 1,870.29 | 1,870.29 | 1,819.84 | 1,826.56 | -2.52% |
04/17/2024 | 1,825.56 | 1,870.74 | 1,825.56 | 1,860.03 | +1.83% |
04/18/2024 | 1,861.11 | 1,882.02 | 1,847.98 | 1,881.16 | +1.14% |
04/19/2024 | 1,879.34 | 1,886.93 | 1,861.57 | 1,884.86 | +0.20% |
04/22/2024 | 1,885.38 | 1,920.08 | 1,885.38 | 1,917.82 | +1.75% |
04/23/2024 | 1,917.82 | 1,921.82 | 1,888.03 | 1,899.72 | -0.94% |
04/24/2024 | 1,899.81 | 1,913.76 | 1,881.13 | 1,881.68 | -0.95% |
04/25/2024 | 1,882.60 | 1,890.43 | 1,855.33 | 1,866.82 | -0.79% |
Download (csv-file)