| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/19/2024 | 1,852.14 | 1,864.46 | 1,843.32 | 1,854.74 | +0.15% |
| 08/20/2024 | 1,854.90 | 1,861.32 | 1,822.52 | 1,824.02 | -1.66% |
| 08/21/2024 | 1,824.06 | 1,841.40 | 1,823.10 | 1,838.67 | +0.80% |
| 08/22/2024 | 1,838.58 | 1,849.70 | 1,829.60 | 1,833.36 | -0.29% |
| 08/23/2024 | 1,833.65 | 1,849.02 | 1,826.23 | 1,835.99 | +0.14% |
| 08/26/2024 | 1,836.40 | 1,844.29 | 1,822.84 | 1,831.81 | -0.23% |
| 08/27/2024 | 1,832.81 | 1,838.18 | 1,810.61 | 1,832.43 | +0.03% |
| 08/28/2024 | 1,830.68 | 1,833.88 | 1,810.22 | 1,823.00 | -0.51% |
| 08/29/2024 | 1,821.17 | 1,840.52 | 1,814.88 | 1,834.73 | +0.64% |
| 08/30/2024 | 1,835.44 | 1,847.14 | 1,825.14 | 1,840.63 | +0.32% |
| 09/02/2024 | 1,841.13 | 1,883.76 | 1,821.74 | 1,874.94 | +1.86% |
| 09/03/2024 | 1,876.32 | 1,876.87 | 1,838.03 | 1,839.91 | -1.87% |
| 09/04/2024 | 1,839.74 | 1,839.74 | 1,814.30 | 1,833.26 | -0.36% |
| 09/05/2024 | 1,833.47 | 1,842.25 | 1,804.84 | 1,810.50 | -1.24% |
| 09/06/2024 | 1,811.00 | 1,813.70 | 1,769.34 | 1,771.00 | -2.18% |
| 09/09/2024 | 1,772.71 | 1,787.46 | 1,771.45 | 1,781.47 | +0.59% |
| 09/10/2024 | 1,782.01 | 1,791.29 | 1,756.03 | 1,761.92 | -1.10% |
| 09/11/2024 | 1,762.21 | 1,763.11 | 1,722.97 | 1,725.68 | -2.06% |
| 09/12/2024 | 1,728.25 | 1,762.08 | 1,728.25 | 1,748.29 | +1.31% |
| 09/13/2024 | 1,748.91 | 1,784.94 | 1,748.91 | 1,779.69 | +1.80% |
| 09/16/2024 | 1,759.75 | 1,765.58 | 1,736.34 | 1,741.66 | -2.14% |
| 09/17/2024 | 1,743.53 | 1,780.41 | 1,743.53 | 1,775.44 | +1.94% |
Download (csv-file)
