LastChg. %Chg. Abs.ISINDate, Time
1,113.18-0.08%-0.88AT000072645002/17/2020, 17:45:02
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/20/20201,144.801,150.571,144.341,146.78+0.14%
01/21/20201,146.431,146.431,133.231,137.93-0.77%
01/22/20201,135.841,144.611,130.931,130.97-0.61%
01/23/20201,130.751,139.921,128.901,132.88+0.17%
01/24/20201,133.011,144.571,132.691,133.99+0.10%
01/27/20201,132.231,132.231,091.161,091.30-3.76%
01/28/20201,092.181,104.321,090.231,099.14+0.72%
01/29/20201,098.601,107.091,089.401,094.31-0.44%
01/30/20201,094.061,094.061,074.051,077.97-1.49%
01/31/20201,078.291,083.891,063.761,071.65-0.59%
02/03/20201,072.921,079.271,064.291,075.81+0.39%
02/04/20201,076.531,108.631,076.491,102.67+2.50%
02/05/20201,102.431,126.131,101.191,119.76+1.55%
02/06/20201,119.131,127.481,105.921,109.60-0.91%
02/07/20201,108.151,108.151,094.041,104.71-0.44%
02/10/20201,104.691,105.321,090.131,093.08-1.05%
02/11/20201,094.321,110.131,094.321,104.81+1.07%
02/12/20201,104.981,122.501,104.981,119.40+1.32%
02/13/20201,117.771,117.771,102.041,114.27-0.46%
02/14/20201,117.411,123.471,111.801,114.06-0.02%
02/17/20201,114.951,124.381,112.711,113.18-0.08%
Download (csv-file)