LastChg. %Chg. Abs.ISINDate, Time
854.85+0.72%+6.13AT000072645009/29/2020, 16:05:56
Index Navigator
DateOpenHighLowLast Close4Chg.%
08/31/2020941.12946.37917.98922.92-1.94%
09/01/2020922.92927.05909.66911.85-1.20%
09/02/2020912.60922.42911.52914.79+0.32%
09/03/2020914.82923.89898.69900.74-1.54%
09/04/2020899.61901.30884.73889.98-1.19%
09/07/2020891.25906.49891.25903.32+1.50%
09/08/2020901.64906.12875.48881.68-2.40%
09/09/2020880.48905.01880.48903.41+2.46%
09/10/2020903.60909.12890.36896.25-0.79%
09/11/2020898.11903.75897.03901.01+0.53%
09/14/2020902.88910.33894.00894.54-0.72%
09/15/2020896.00899.72883.38885.33-1.03%
09/16/2020885.24888.63879.00881.13-0.47%
09/17/2020879.94885.77868.67885.07+0.45%
09/18/2020886.56888.92874.18874.99-1.14%
09/21/2020875.19885.67840.59841.20-3.86%
09/22/2020839.26854.35839.26846.98+0.69%
09/23/2020847.57858.27841.35841.87-0.60%
09/24/2020839.82839.82821.06822.53-2.30%
09/25/2020824.11832.91816.45824.17+0.20%
09/28/2020825.24849.75825.24848.72+2.98%
Download (csv-file)