| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,145.60 | 1,148.33 | 1,131.42 | 1,132.55 | -1.17% |
| 03/26/2024 | 1,131.49 | 1,157.68 | 1,127.84 | 1,152.77 | +1.79% |
| 03/27/2024 | 1,153.05 | 1,157.93 | 1,146.43 | 1,153.15 | +0.03% |
| 03/28/2024 | 1,151.85 | 1,178.82 | 1,147.93 | 1,178.26 | +2.18% |
| 04/02/2024 | 1,180.78 | 1,202.84 | 1,178.45 | 1,182.80 | +0.39% |
| 04/03/2024 | 1,182.61 | 1,193.92 | 1,174.93 | 1,184.15 | +0.11% |
| 04/04/2024 | 1,184.44 | 1,202.43 | 1,183.71 | 1,201.07 | +1.43% |
| 04/05/2024 | 1,201.07 | 1,202.22 | 1,184.27 | 1,202.22 | +0.10% |
| 04/08/2024 | 1,201.13 | 1,225.13 | 1,199.81 | 1,222.43 | +1.68% |
| 04/09/2024 | 1,224.75 | 1,238.58 | 1,206.12 | 1,210.42 | -0.98% |
| 04/10/2024 | 1,209.76 | 1,230.66 | 1,209.76 | 1,221.40 | +0.91% |
| 04/11/2024 | 1,221.62 | 1,225.49 | 1,204.73 | 1,205.13 | -1.33% |
| 04/12/2024 | 1,204.97 | 1,222.05 | 1,186.48 | 1,187.47 | -1.47% |
| 04/15/2024 | 1,188.91 | 1,202.54 | 1,184.34 | 1,186.31 | -0.10% |
| 04/16/2024 | 1,183.26 | 1,183.26 | 1,138.09 | 1,142.73 | -3.67% |
| 04/17/2024 | 1,144.83 | 1,175.43 | 1,144.20 | 1,166.27 | +2.06% |
| 04/18/2024 | 1,171.92 | 1,185.72 | 1,162.40 | 1,184.91 | +1.60% |
| 04/19/2024 | 1,181.21 | 1,191.60 | 1,168.96 | 1,191.05 | +0.52% |
| 04/22/2024 | 1,191.59 | 1,212.49 | 1,191.01 | 1,211.29 | +1.70% |
| 04/23/2024 | 1,210.45 | 1,213.17 | 1,187.17 | 1,200.83 | -0.86% |
| 04/24/2024 | 1,200.46 | 1,209.33 | 1,184.06 | 1,185.17 | -1.30% |
Download (csv-file)
