LastChg. %Chg. Abs.ISINDate, Time
4,335.16+0.29%+12.37AT000072643506/26/2019, 17:45:01
Index Navigator
DateOpenHighLowLast CloseChg.%
05/27/20194,303.254,347.784,297.704,308.17+0.15%
05/28/20194,310.824,363.334,291.234,336.80+0.66%
05/29/20194,333.764,399.434,315.984,390.06+1.23%
05/30/20194,396.874,433.794,383.814,424.32+0.78%
05/31/20194,419.554,419.874,373.284,407.07-0.39%
06/03/20194,407.614,459.814,383.484,459.01+1.18%
06/04/20194,459.704,470.324,443.934,460.25+0.03%
06/05/20194,460.394,471.034,435.854,458.80-0.03%
06/06/20194,452.574,477.894,440.834,450.14-0.19%
06/07/20194,448.414,473.784,443.144,470.77+0.46%
06/11/20194,470.004,513.204,458.434,472.85+0.05%
06/12/20194,472.094,473.564,380.534,402.23-1.58%
06/13/20194,396.224,426.524,372.384,386.64-0.35%
06/14/20194,386.784,418.784,370.854,395.59+0.20%
06/17/20194,390.684,400.514,366.474,372.98-0.51%
06/18/20194,375.774,401.074,327.074,396.11+0.53%
06/19/20194,398.964,402.494,356.474,377.72-0.42%
06/20/20194,385.304,396.804,350.284,388.27+0.24%
06/21/20194,384.274,384.274,328.714,330.65-1.31%
06/24/20194,332.594,358.104,310.934,343.86+0.31%
06/25/20194,344.334,349.194,300.764,322.79-0.49%
06/26/20194,320.864,362.824,315.274,335.16+0.29%
Download (csv-file)