| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 5,372.38 | 5,389.80 | 5,350.28 | 5,386.87 | +0.41% |
| 03/20/2024 | 5,386.59 | 5,403.83 | 5,359.41 | 5,385.76 | -0.02% |
| 03/21/2024 | 5,400.05 | 5,423.16 | 5,363.18 | 5,380.90 | -0.09% |
| 03/22/2024 | 5,369.82 | 5,382.09 | 5,302.93 | 5,302.93 | -1.45% |
| 03/25/2024 | 5,300.26 | 5,343.55 | 5,288.59 | 5,300.87 | -0.04% |
| 03/26/2024 | 5,308.23 | 5,349.26 | 5,308.23 | 5,310.73 | +0.19% |
| 03/27/2024 | 5,316.63 | 5,358.65 | 5,316.61 | 5,321.79 | +0.21% |
| 03/28/2024 | 5,320.18 | 5,392.37 | 5,320.18 | 5,367.53 | +0.86% |
| 04/02/2024 | 5,359.91 | 5,404.04 | 5,359.91 | 5,384.30 | +0.31% |
| 04/03/2024 | 5,385.94 | 5,486.55 | 5,385.94 | 5,483.68 | +1.85% |
| 04/04/2024 | 5,490.67 | 5,506.98 | 5,474.22 | 5,497.78 | +0.26% |
| 04/05/2024 | 5,495.53 | 5,539.93 | 5,492.05 | 5,527.63 | +0.54% |
| 04/08/2024 | 5,517.34 | 5,562.06 | 5,510.31 | 5,536.85 | +0.17% |
| 04/09/2024 | 5,531.38 | 5,558.57 | 5,507.60 | 5,508.55 | -0.51% |
| 04/10/2024 | 5,502.49 | 5,599.88 | 5,502.49 | 5,563.51 | +1.00% |
| 04/11/2024 | 5,562.15 | 5,593.10 | 5,554.00 | 5,572.99 | +0.17% |
| 04/12/2024 | 5,565.14 | 5,599.49 | 5,498.28 | 5,509.74 | -1.13% |
| 04/15/2024 | 5,533.51 | 5,556.57 | 5,506.43 | 5,507.27 | -0.04% |
| 04/16/2024 | 5,502.60 | 5,503.84 | 5,355.07 | 5,360.84 | -2.66% |
| 04/17/2024 | 5,366.88 | 5,486.41 | 5,366.29 | 5,424.97 | +1.20% |
| 04/18/2024 | 5,447.28 | 5,471.50 | 5,386.12 | 5,397.35 | -0.51% |
Download (csv-file)
