| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2023 | 1,570.79 | 1,599.25 | 1,569.87 | 1,594.26 | +1.51% |
| 02/28/2023 | 1,594.09 | 1,632.61 | 1,580.00 | 1,628.25 | +2.13% |
| 03/01/2023 | 1,626.40 | 1,632.10 | 1,591.94 | 1,595.74 | -2.00% |
| 03/02/2023 | 1,594.12 | 1,603.35 | 1,583.97 | 1,603.35 | +0.48% |
| 03/03/2023 | 1,603.55 | 1,616.77 | 1,603.31 | 1,606.16 | +0.18% |
| 03/06/2023 | 1,607.17 | 1,619.64 | 1,607.17 | 1,613.50 | +0.46% |
| 03/07/2023 | 1,613.74 | 1,617.31 | 1,603.64 | 1,613.39 | -0.01% |
| 03/08/2023 | 1,612.39 | 1,627.12 | 1,600.48 | 1,623.40 | +0.62% |
| 03/09/2023 | 1,621.71 | 1,625.01 | 1,593.60 | 1,594.75 | -1.76% |
| 03/10/2023 | 1,582.96 | 1,582.96 | 1,544.33 | 1,567.55 | -1.71% |
| 03/13/2023 | 1,565.69 | 1,565.96 | 1,469.27 | 1,488.93 | -5.02% |
| 03/14/2023 | 1,489.13 | 1,528.76 | 1,473.77 | 1,518.20 | +1.97% |
| 03/15/2023 | 1,517.70 | 1,521.51 | 1,409.92 | 1,410.41 | -7.10% |
| 03/16/2023 | 1,415.04 | 1,447.24 | 1,385.87 | 1,403.02 | -0.52% |
| 03/17/2023 | 1,406.07 | 1,450.65 | 1,381.24 | 1,391.34 | -0.83% |
| 03/20/2023 | 1,392.52 | 1,426.24 | 1,343.58 | 1,404.55 | +0.95% |
| 03/21/2023 | 1,410.27 | 1,458.53 | 1,410.27 | 1,449.85 | +3.23% |
| 03/22/2023 | 1,450.69 | 1,459.43 | 1,431.27 | 1,433.13 | -1.15% |
| 03/23/2023 | 1,433.65 | 1,435.91 | 1,416.03 | 1,423.97 | -0.64% |
| 03/24/2023 | 1,423.01 | 1,423.01 | 1,352.21 | 1,355.70 | -4.79% |
Download (csv-file)
