| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/24/2023 | 19,758.10 | 19,951.13 | 19,758.10 | 19,846.05 | +0.56% |
| 08/25/2023 | 19,733.21 | 19,783.04 | 19,603.87 | 19,610.07 | -1.19% |
| 08/28/2023 | 19,687.81 | 19,890.56 | 19,687.81 | 19,851.71 | +1.23% |
| 08/29/2023 | 19,853.01 | 20,056.86 | 19,853.01 | 20,046.09 | +0.98% |
| 08/30/2023 | 20,116.87 | 20,345.76 | 20,103.87 | 20,296.27 | +1.25% |
| 08/31/2023 | 20,258.41 | 20,286.82 | 20,157.87 | 20,196.61 | -0.49% |
| 09/01/2023 | 20,173.57 | 20,244.23 | 20,037.28 | 20,040.12 | -0.77% |
| 09/04/2023 | 20,018.48 | 20,160.75 | 19,974.17 | 20,140.62 | +0.50% |
| 09/05/2023 | 20,108.39 | 20,113.48 | 19,730.71 | 19,742.90 | -1.97% |
| 09/06/2023 | 19,792.95 | 20,096.27 | 19,763.97 | 20,088.25 | +1.75% |
| 09/07/2023 | 20,104.73 | 20,365.55 | 20,053.35 | 20,238.58 | +0.75% |
| 09/08/2023 | 20,250.81 | 20,409.56 | 20,196.96 | 20,374.85 | +0.67% |
| 09/11/2023 | 20,425.76 | 20,788.55 | 20,425.76 | 20,759.09 | +1.89% |
| 09/12/2023 | 20,736.41 | 20,908.89 | 20,736.41 | 20,860.08 | +0.49% |
| 09/13/2023 | 20,919.58 | 21,008.88 | 20,866.35 | 20,888.98 | +0.14% |
| 09/14/2023 | 20,900.49 | 21,011.13 | 20,784.97 | 20,837.63 | -0.25% |
| 09/15/2023 | 20,829.81 | 20,868.69 | 20,632.84 | 20,664.76 | -0.83% |
| 09/18/2023 | 20,655.01 | 20,853.19 | 20,652.82 | 20,794.98 | +0.63% |
| 09/19/2023 | 20,796.77 | 21,026.85 | 20,733.67 | 21,002.03 | +1.00% |
| 09/20/2023 | 20,982.85 | 21,270.56 | 20,964.12 | 21,231.74 | +1.09% |
| 09/21/2023 | 21,087.11 | 21,148.68 | 20,883.15 | 20,932.27 | -1.41% |
| 09/22/2023 | 20,934.29 | 21,000.69 | 20,842.75 | 20,984.65 | +0.25% |
Download (csv-file)
