LastChg. %Chg. Abs.ISINDate, Time
18,972.72-0.17%-31.52AT000060048108/12/2022, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
07/15/202216,768.7517,130.0916,768.7517,061.45+1.93%
07/18/202217,114.7017,411.4217,114.7017,387.27+1.91%
07/19/202217,337.5217,546.3417,330.4917,387.140.00%
07/20/202217,394.3617,509.9417,316.6617,374.47-0.07%
07/21/202217,351.5017,609.2817,351.5017,452.51+0.45%
07/22/202217,471.1017,713.1017,323.5317,648.76+1.12%
07/25/202217,590.7417,715.7017,561.1217,674.31+0.14%
07/26/202217,668.2817,844.4117,567.7317,585.83-0.50%
07/27/202217,572.4717,963.3117,572.4717,808.50+1.27%
07/28/202217,965.7718,285.5817,965.7718,042.37+1.31%
07/29/202218,201.4018,319.4318,006.5518,083.50+0.23%
08/01/202218,141.8618,363.9118,141.8618,338.53+1.41%
08/02/202218,284.5918,351.6818,047.2818,095.16-1.33%
08/03/202218,021.6418,216.2218,013.6218,025.67-0.38%
08/04/202218,085.7618,303.1718,085.7618,280.16+1.41%
08/05/202218,324.2118,442.2718,196.6718,215.40-0.35%
08/08/202218,239.4918,441.8218,226.9118,430.00+1.18%
08/09/202218,384.7818,542.8118,384.7818,457.42+0.15%
08/10/202218,436.2818,752.8318,376.2418,732.98+1.49%
08/11/202218,643.7119,050.6518,643.7119,004.24+1.45%
08/12/202218,928.1119,071.9418,928.1118,972.72-0.17%
Download (csv-file)