| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2024 | 25,089.17 | 25,298.93 | 25,089.17 | 25,193.40 | +0.46% |
| 03/27/2024 | 25,180.78 | 25,285.40 | 25,175.76 | 25,221.80 | +0.11% |
| 03/28/2024 | 25,173.59 | 25,348.81 | 25,125.70 | 25,340.55 | +0.47% |
| 03/29/2024 | 25,265.61 | 25,517.72 | 25,243.43 | 25,466.62 | +0.50% |
| 04/01/2024 | 25,443.96 | 25,550.89 | 25,315.28 | 25,347.47 | -0.47% |
| 04/02/2024 | 25,308.89 | 25,431.32 | 25,268.99 | 25,390.74 | +0.17% |
| 04/03/2024 | 25,392.94 | 25,567.05 | 25,347.29 | 25,538.55 | +0.58% |
| 04/04/2024 | 25,570.85 | 25,798.15 | 25,569.71 | 25,682.59 | +0.56% |
| 04/05/2024 | 25,588.56 | 25,808.09 | 25,584.78 | 25,697.26 | +0.06% |
| 04/08/2024 | 25,736.77 | 26,002.59 | 25,736.77 | 25,927.53 | +0.90% |
| 04/09/2024 | 25,926.40 | 26,053.49 | 25,855.76 | 25,881.85 | -0.18% |
| 04/10/2024 | 25,873.08 | 26,017.52 | 25,595.20 | 25,619.03 | -1.02% |
| 04/11/2024 | 25,554.60 | 25,671.28 | 25,055.49 | 25,218.41 | -1.56% |
| 04/12/2024 | 25,165.31 | 25,265.69 | 24,832.70 | 24,848.39 | -1.47% |
| 04/15/2024 | 24,899.23 | 24,998.36 | 24,662.51 | 24,843.75 | -0.02% |
| 04/16/2024 | 24,810.10 | 24,894.48 | 24,572.70 | 24,708.86 | -0.54% |
| 04/17/2024 | 24,718.90 | 25,019.49 | 24,718.90 | 24,888.68 | +0.73% |
| 04/18/2024 | 25,006.01 | 25,098.81 | 24,878.89 | 24,879.42 | -0.04% |
| 04/19/2024 | 24,856.27 | 24,988.22 | 24,814.54 | 24,855.83 | -0.09% |
| 04/22/2024 | 24,845.18 | 24,998.90 | 24,785.18 | 24,851.95 | -0.02% |
| 04/23/2024 | 24,854.08 | 25,066.80 | 24,837.42 | 24,962.43 | +0.44% |
| 04/24/2024 | 24,954.65 | 25,238.04 | 24,954.65 | 25,069.66 | +0.43% |
| 04/25/2024 | 25,142.57 | 25,319.16 | 25,082.15 | 25,152.75 | +0.33% |
Download (csv-file)
