| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/19/2024 | 52.55 | 52.58 | 51.38 | 51.38 | -2.04% |
| 08/20/2024 | 51.28 | 52.35 | 51.18 | 52.16 | +1.52% |
| 08/21/2024 | 51.91 | 52.04 | 51.34 | 51.48 | -1.30% |
| 08/22/2024 | 51.62 | 51.93 | 51.55 | 51.76 | +0.54% |
| 08/23/2024 | 51.65 | 51.70 | 50.64 | 50.76 | -1.93% |
| 08/26/2024 | 50.71 | 50.97 | 50.48 | 50.66 | -0.20% |
| 08/27/2024 | 50.55 | 50.67 | 50.27 | 50.61 | -0.10% |
| 08/28/2024 | 50.76 | 51.05 | 50.37 | 50.54 | -0.14% |
| 08/29/2024 | 50.38 | 50.47 | 49.93 | 50.40 | -0.28% |
| 08/30/2024 | 50.32 | 50.37 | 49.64 | 49.77 | -1.25% |
| 09/02/2024 | 49.74 | 50.56 | 49.36 | 49.65 | -0.24% |
| 09/03/2024 | 49.46 | 52.25 | 49.40 | 51.91 | +4.55% |
| 09/04/2024 | 52.92 | 53.21 | 52.04 | 52.62 | +1.37% |
| 09/05/2024 | 52.85 | 52.92 | 51.85 | 52.13 | -0.93% |
| 09/06/2024 | 53.25 | 54.00 | 52.43 | 53.95 | +3.49% |
| 09/09/2024 | 53.42 | 53.64 | 52.71 | 52.99 | -1.78% |
| 09/10/2024 | 53.06 | 54.29 | 52.39 | 54.15 | +2.19% |
| 09/11/2024 | 53.62 | 54.87 | 53.11 | 54.87 | +1.33% |
| 09/12/2024 | 53.53 | 54.57 | 53.06 | 53.97 | -1.64% |
| 09/13/2024 | 53.88 | 53.94 | 53.01 | 53.37 | -1.11% |
| 09/16/2024 | 53.85 | 54.08 | 53.58 | 53.65 | +0.52% |
| 09/17/2024 | 53.13 | 53.83 | 53.06 | 53.51 | -0.26% |
| 09/18/2024 | 53.51 | 53.68 | 53.24 | 53.39 | -0.22% |
Download (csv-file)
