LastChg. % 1DChg. Abs.
53.39-0.22%-0.12
DateOpenHighLowLast CloseChg.%
08/19/202452.5552.5851.3851.38-2.04%
08/20/202451.2852.3551.1852.16+1.52%
08/21/202451.9152.0451.3451.48-1.30%
08/22/202451.6251.9351.5551.76+0.54%
08/23/202451.6551.7050.6450.76-1.93%
08/26/202450.7150.9750.4850.66-0.20%
08/27/202450.5550.6750.2750.61-0.10%
08/28/202450.7651.0550.3750.54-0.14%
08/29/202450.3850.4749.9350.40-0.28%
08/30/202450.3250.3749.6449.77-1.25%
09/02/202449.7450.5649.3649.65-0.24%
09/03/202449.4652.2549.4051.91+4.55%
09/04/202452.9253.2152.0452.62+1.37%
09/05/202452.8552.9251.8552.13-0.93%
09/06/202453.2554.0052.4353.95+3.49%
09/09/202453.4253.6452.7152.99-1.78%
09/10/202453.0654.2952.3954.15+2.19%
09/11/202453.6254.8753.1154.87+1.33%
09/12/202453.5354.5753.0653.97-1.64%
09/13/202453.8853.9453.0153.37-1.11%
09/16/202453.8554.0853.5853.65+0.52%
09/17/202453.1353.8353.0653.51-0.26%
09/18/202453.5153.6853.2453.39-0.22%
Download (csv-file)