| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 63.05 | 63.22 | 62.18 | 62.18 | -1.40% |
| 03/20/2024 | 62.34 | 62.98 | 61.87 | 62.20 | +0.03% |
| 03/21/2024 | 61.41 | 61.80 | 61.13 | 61.14 | -1.70% |
| 03/22/2024 | 61.23 | 61.23 | 60.32 | 60.62 | -0.85% |
| 03/25/2024 | 60.32 | 60.89 | 60.06 | 60.36 | -0.43% |
| 03/26/2024 | 60.26 | 60.66 | 59.97 | 60.28 | -0.13% |
| 03/27/2024 | 60.21 | 60.33 | 59.44 | 59.46 | -1.36% |
| 03/28/2024 | 59.16 | 59.54 | 58.97 | 59.06 | -0.67% |
| 04/02/2024 | 58.80 | 59.12 | 57.93 | 59.12 | +0.10% |
| 04/03/2024 | 59.58 | 60.06 | 58.67 | 58.67 | -0.76% |
| 04/04/2024 | 58.47 | 58.73 | 57.82 | 58.00 | -1.14% |
| 04/05/2024 | 58.55 | 58.92 | 58.19 | 58.19 | +0.33% |
| 04/08/2024 | 58.14 | 58.32 | 57.20 | 57.41 | -1.34% |
| 04/09/2024 | 57.39 | 57.63 | 57.02 | 57.28 | -0.23% |
| 04/10/2024 | 56.88 | 57.93 | 56.44 | 57.12 | -0.28% |
| 04/11/2024 | 57.19 | 57.96 | 56.81 | 57.79 | +1.17% |
| 04/12/2024 | 57.03 | 57.51 | 56.49 | 57.48 | -0.54% |
| 04/15/2024 | 57.00 | 58.14 | 56.98 | 58.04 | +0.97% |
| 04/16/2024 | 59.30 | 59.80 | 59.03 | 59.43 | +2.39% |
| 04/17/2024 | 59.04 | 59.51 | 58.51 | 59.09 | -0.57% |
| 04/18/2024 | 58.70 | 58.95 | 57.97 | 58.09 | -1.69% |
Download (csv-file)
