| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/19/2024 | 558.66 | 563.96 | 557.30 | 562.69 | +0.77% |
| 08/20/2024 | 562.92 | 563.47 | 558.48 | 558.70 | -0.71% |
| 08/21/2024 | 559.22 | 562.46 | 558.12 | 561.81 | +0.56% |
| 08/22/2024 | 562.07 | 562.07 | 555.10 | 555.59 | -1.11% |
| 08/23/2024 | 555.71 | 562.33 | 555.71 | 561.14 | +1.00% |
| 08/26/2024 | 561.06 | 562.31 | 559.27 | 561.27 | +0.02% |
| 08/27/2024 | 561.21 | 562.25 | 559.33 | 561.46 | +0.03% |
| 08/28/2024 | 561.69 | 561.94 | 555.96 | 557.38 | -0.73% |
| 08/29/2024 | 557.17 | 559.85 | 554.60 | 557.68 | +0.05% |
| 08/30/2024 | 558.01 | 560.63 | 557.69 | 559.98 | +0.41% |
| 09/02/2024 | 559.53 | 569.30 | 559.17 | 568.31 | +1.49% |
| 09/03/2024 | 568.26 | 568.90 | 558.83 | 559.64 | -1.53% |
| 09/04/2024 | 559.38 | 559.49 | 554.47 | 558.28 | -0.24% |
| 09/05/2024 | 558.66 | 561.11 | 554.69 | 555.19 | -0.55% |
| 09/06/2024 | 555.27 | 556.79 | 551.08 | 551.54 | -0.66% |
| 09/09/2024 | 551.61 | 553.73 | 549.90 | 551.18 | -0.07% |
| 09/10/2024 | 550.99 | 553.00 | 545.81 | 546.42 | -0.86% |
| 09/11/2024 | 546.68 | 547.61 | 539.75 | 539.92 | -1.19% |
| 09/12/2024 | 540.31 | 544.89 | 540.07 | 542.67 | +0.51% |
| 09/13/2024 | 542.56 | 547.95 | 542.55 | 547.20 | +0.83% |
| 09/16/2024 | 547.21 | 547.42 | 529.40 | 529.40 | -3.25% |
| 09/17/2024 | 529.40 | 537.42 | 529.29 | 536.25 | +1.29% |
| 09/18/2024 | 536.22 | 538.13 | 534.03 | 534.47 | -0.33% |
Download (csv-file)
