Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 528.80 | 530.54 | 523.07 | 523.36 | -0.97% |
02/29/2024 | 523.87 | 524.97 | 511.95 | 512.49 | -2.08% |
03/01/2024 | 511.79 | 518.51 | 511.77 | 516.59 | +0.80% |
03/04/2024 | 516.60 | 519.60 | 509.45 | 510.24 | -1.23% |
03/05/2024 | 509.85 | 512.70 | 505.81 | 512.12 | +0.37% |
03/06/2024 | 511.87 | 517.32 | 511.87 | 515.22 | +0.61% |
03/07/2024 | 515.23 | 517.17 | 512.45 | 516.55 | +0.26% |
03/08/2024 | 516.55 | 518.21 | 514.02 | 517.49 | +0.18% |
03/11/2024 | 517.33 | 519.66 | 516.14 | 517.42 | -0.01% |
03/12/2024 | 517.16 | 521.39 | 515.74 | 520.99 | +0.69% |
03/13/2024 | 520.70 | 525.12 | 520.62 | 523.84 | +0.55% |
03/14/2024 | 523.79 | 529.75 | 523.65 | 527.95 | +0.78% |
03/15/2024 | 527.86 | 534.40 | 525.32 | 527.38 | -0.11% |
03/18/2024 | 526.48 | 529.71 | 524.68 | 527.28 | -0.02% |
03/19/2024 | 527.34 | 528.32 | 523.36 | 527.81 | +0.10% |
03/20/2024 | 527.85 | 528.19 | 524.26 | 526.80 | -0.19% |
03/21/2024 | 526.87 | 532.61 | 526.78 | 527.83 | +0.20% |
03/22/2024 | 527.28 | 530.06 | 525.02 | 525.74 | -0.40% |
03/25/2024 | 525.26 | 528.74 | 523.68 | 524.52 | -0.23% |
03/26/2024 | 524.81 | 530.53 | 523.03 | 529.47 | +0.94% |
03/27/2024 | 529.35 | 533.23 | 528.31 | 530.90 | +0.27% |
Download (csv-file)