LastChg. %Chg. Abs.ISINDate, Time
382.47-2.10%-8.22AT0000A0QX4007/01/2022, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
06/02/2022422.72426.15421.14424.95+0.57%
06/03/2022424.94428.38423.25424.930.00%
06/07/2022425.12430.40425.12429.15+0.99%
06/08/2022429.04430.74426.39426.80-0.55%
06/09/2022426.44430.15425.15425.58-0.29%
06/10/2022425.79425.92411.96412.07-3.17%
06/13/2022412.29412.29404.71405.58-1.57%
06/14/2022406.53411.07405.07410.07+1.11%
06/15/2022409.78414.58408.31413.26+0.78%
06/16/2022413.25413.86406.99407.73-1.34%
06/17/2022408.65409.81403.22406.69-0.26%
06/20/2022407.21409.85405.08409.50+0.69%
06/21/2022409.90418.23409.88417.96+2.07%
06/22/2022418.15418.15405.13406.31-2.79%
06/23/2022406.11406.88395.01395.27-2.72%
06/24/2022395.07398.45392.13397.83+0.65%
06/27/2022397.92403.16390.31393.30-1.14%
06/28/2022393.55403.85393.55403.46+2.58%
06/29/2022403.19405.15399.35403.49+0.01%
06/30/2022403.60404.00390.49390.69-3.17%
07/01/2022390.65390.65382.37382.47-2.10%
Download (csv-file)