| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2024 | 998.91 | 1,009.79 | 995.53 | 1,007.78 | +0.94% |
| 03/27/2024 | 1,007.55 | 1,014.94 | 1,005.57 | 1,010.50 | +0.27% |
| 03/28/2024 | 1,010.03 | 1,024.77 | 1,006.60 | 1,020.54 | +0.99% |
| 04/02/2024 | 1,021.38 | 1,038.76 | 1,021.26 | 1,027.06 | +0.64% |
| 04/03/2024 | 1,028.45 | 1,034.88 | 1,026.23 | 1,030.24 | +0.31% |
| 04/04/2024 | 1,031.15 | 1,042.43 | 1,030.43 | 1,042.07 | +1.15% |
| 04/05/2024 | 1,041.59 | 1,041.80 | 1,034.42 | 1,041.76 | -0.03% |
| 04/08/2024 | 1,040.55 | 1,059.76 | 1,040.24 | 1,058.34 | +1.59% |
| 04/09/2024 | 1,059.59 | 1,067.63 | 1,050.90 | 1,053.08 | -0.50% |
| 04/10/2024 | 1,053.33 | 1,071.65 | 1,053.30 | 1,064.63 | +1.10% |
| 04/11/2024 | 1,064.11 | 1,065.20 | 1,054.15 | 1,054.22 | -0.98% |
| 04/12/2024 | 1,054.64 | 1,064.59 | 1,049.11 | 1,050.46 | -0.36% |
| 04/15/2024 | 1,051.72 | 1,058.94 | 1,050.75 | 1,052.44 | +0.19% |
| 04/16/2024 | 1,053.35 | 1,053.35 | 1,035.45 | 1,036.82 | -1.48% |
| 04/17/2024 | 1,037.94 | 1,050.60 | 1,037.46 | 1,045.88 | +0.87% |
| 04/18/2024 | 1,046.88 | 1,052.85 | 1,042.42 | 1,051.21 | +0.51% |
| 04/19/2024 | 1,050.17 | 1,056.55 | 1,045.44 | 1,055.52 | +0.41% |
| 04/22/2024 | 1,056.66 | 1,065.57 | 1,050.88 | 1,065.46 | +0.94% |
| 04/23/2024 | 1,064.78 | 1,069.28 | 1,060.11 | 1,066.76 | +0.12% |
| 04/24/2024 | 1,067.80 | 1,074.19 | 1,058.04 | 1,059.12 | -0.72% |
| 04/25/2024 | 1,059.09 | 1,063.71 | 1,054.92 | 1,058.78 | -0.03% |
Download (csv-file)
