Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 997.13 | 999.21 | 974.44 | 975.46 | -2.08% |
03/01/2024 | 974.14 | 986.92 | 974.10 | 983.28 | +0.80% |
03/04/2024 | 983.28 | 989.00 | 969.68 | 971.19 | -1.23% |
03/05/2024 | 970.44 | 975.86 | 962.74 | 974.76 | +0.37% |
03/06/2024 | 974.29 | 984.66 | 974.29 | 980.67 | +0.61% |
03/07/2024 | 980.67 | 984.36 | 975.39 | 983.19 | +0.26% |
03/08/2024 | 983.20 | 986.35 | 978.37 | 984.97 | +0.18% |
03/11/2024 | 984.68 | 989.12 | 982.41 | 984.84 | -0.01% |
03/12/2024 | 984.35 | 992.40 | 981.65 | 991.65 | +0.69% |
03/13/2024 | 991.08 | 999.50 | 990.93 | 997.06 | +0.55% |
03/14/2024 | 996.97 | 1,008.31 | 996.71 | 1,004.88 | +0.78% |
03/15/2024 | 1,004.71 | 1,017.17 | 999.89 | 1,003.80 | -0.11% |
03/18/2024 | 1,002.09 | 1,008.23 | 998.67 | 1,003.61 | -0.02% |
03/19/2024 | 1,003.72 | 1,005.60 | 996.16 | 1,004.63 | +0.10% |
03/20/2024 | 1,004.70 | 1,005.34 | 997.87 | 1,002.70 | -0.19% |
03/21/2024 | 1,002.84 | 1,013.76 | 1,002.67 | 1,004.67 | +0.20% |
03/22/2024 | 1,003.61 | 1,008.90 | 999.32 | 1,000.67 | -0.40% |
03/25/2024 | 999.76 | 1,006.40 | 996.76 | 998.36 | -0.23% |
03/26/2024 | 998.91 | 1,009.79 | 995.53 | 1,007.78 | +0.94% |
03/27/2024 | 1,007.55 | 1,014.94 | 1,005.57 | 1,010.50 | +0.27% |
03/28/2024 | 1,010.03 | 1,024.77 | 1,006.60 | 1,020.54 | +0.99% |
Download (csv-file)