LastChg. % 1DChg. Abs.
1,020.54+0.99%+10.04
DateOpenHighLowLast CloseChg.%
02/29/2024997.13999.21974.44975.46-2.08%
03/01/2024974.14986.92974.10983.28+0.80%
03/04/2024983.28989.00969.68971.19-1.23%
03/05/2024970.44975.86962.74974.76+0.37%
03/06/2024974.29984.66974.29980.67+0.61%
03/07/2024980.67984.36975.39983.19+0.26%
03/08/2024983.20986.35978.37984.97+0.18%
03/11/2024984.68989.12982.41984.84-0.01%
03/12/2024984.35992.40981.65991.65+0.69%
03/13/2024991.08999.50990.93997.06+0.55%
03/14/2024996.971,008.31996.711,004.88+0.78%
03/15/20241,004.711,017.17999.891,003.80-0.11%
03/18/20241,002.091,008.23998.671,003.61-0.02%
03/19/20241,003.721,005.60996.161,004.63+0.10%
03/20/20241,004.701,005.34997.871,002.70-0.19%
03/21/20241,002.841,013.761,002.671,004.67+0.20%
03/22/20241,003.611,008.90999.321,000.67-0.40%
03/25/2024999.761,006.40996.76998.36-0.23%
03/26/2024998.911,009.79995.531,007.78+0.94%
03/27/20241,007.551,014.941,005.571,010.50+0.27%
03/28/20241,010.031,024.771,006.601,020.54+0.99%
Download (csv-file)