Date | Open | High | Low | Last Close | Chg.% |
03/26/2024 | 1,985.98 | 1,989.30 | 1,977.72 | 1,979.59 | -0.29% |
03/27/2024 | 1,982.85 | 1,993.00 | 1,981.55 | 1,989.07 | +0.48% |
03/28/2024 | 1,990.73 | 2,016.27 | 1,986.28 | 2,014.93 | +1.30% |
04/02/2024 | 2,013.63 | 2,023.55 | 1,981.74 | 1,981.74 | -1.65% |
04/03/2024 | 1,983.39 | 1,997.18 | 1,969.43 | 1,995.93 | +0.72% |
04/04/2024 | 1,993.97 | 2,005.72 | 1,988.82 | 2,001.93 | +0.30% |
04/05/2024 | 1,996.12 | 1,999.63 | 1,981.14 | 1,997.23 | -0.23% |
04/08/2024 | 1,993.32 | 2,009.51 | 1,988.12 | 2,000.05 | +0.14% |
04/09/2024 | 2,000.05 | 2,014.12 | 1,994.91 | 2,013.82 | +0.69% |
04/10/2024 | 2,013.82 | 2,020.16 | 2,004.63 | 2,005.73 | -0.40% |
04/11/2024 | 2,004.08 | 2,006.75 | 1,994.54 | 1,998.59 | -0.36% |
04/12/2024 | 2,003.57 | 2,018.05 | 1,996.16 | 1,997.49 | -0.06% |
04/15/2024 | 1,999.14 | 2,009.10 | 1,994.75 | 1,998.01 | +0.03% |
04/16/2024 | 1,993.44 | 1,995.30 | 1,967.38 | 1,973.67 | -1.22% |
04/17/2024 | 1,972.57 | 1,982.38 | 1,969.02 | 1,975.02 | +0.07% |
04/18/2024 | 1,975.85 | 1,980.21 | 1,972.26 | 1,978.26 | +0.16% |
04/19/2024 | 1,979.92 | 1,979.92 | 1,962.72 | 1,974.43 | -0.19% |
04/22/2024 | 1,975.08 | 1,979.76 | 1,956.07 | 1,971.30 | -0.16% |
04/23/2024 | 1,968.69 | 1,976.53 | 1,960.19 | 1,974.63 | +0.17% |
04/24/2024 | 1,970.72 | 1,996.69 | 1,970.72 | 1,996.69 | +1.12% |
04/25/2024 | 1,997.80 | 1,997.80 | 1,955.05 | 1,955.59 | -2.06% |
Download (csv-file)