LastChg. % 1DChg. Abs.
2,039.13+0.77%+15.58
DateOpenHighLowLast CloseChg.%
05/02/20241,968.841,981.071,965.181,979.98+0.63%
05/03/20241,980.001,994.221,970.531,970.62-0.47%
05/06/20241,970.101,993.951,970.101,993.95+1.18%
05/07/20241,993.991,993.991,965.851,984.46-0.48%
05/08/20241,983.591,993.491,956.621,967.87-0.84%
05/09/20241,967.711,992.991,960.381,990.53+1.15%
05/10/20241,990.192,009.741,985.291,992.37+0.09%
05/13/20241,992.312,010.081,984.072,007.93+0.78%
05/14/20242,007.182,028.832,003.332,026.74+0.94%
05/15/20242,026.272,036.132,013.922,030.63+0.19%
05/16/20242,030.542,030.542,012.202,017.24-0.66%
05/17/20242,017.732,022.172,012.452,013.47-0.19%
05/20/20242,013.652,024.252,011.592,019.51+0.30%
05/21/20242,020.262,031.172,011.312,031.08+0.57%
05/22/20242,030.672,048.202,022.552,048.02+0.83%
05/23/20242,048.182,063.402,039.602,051.82+0.19%
05/24/20242,052.192,052.822,030.992,039.04-0.62%
05/27/20242,039.152,054.422,035.402,050.26+0.55%
05/28/20242,050.722,052.192,041.962,048.70-0.08%
05/29/20242,048.962,050.342,023.582,024.06-1.20%
05/30/20242,023.562,030.022,015.422,023.55-0.03%
05/31/20242,023.142,039.442,019.322,039.13+0.77%
Download (csv-file)
Definitions and formulas