LastChg. % 1DChg. Abs.
29,825.86+0.90%+265.13
DateOpenHighLowLast CloseChg.%
04/03/202429,548.3129,622.9329,488.4029,571.09+0.06%
04/04/202429,561.2729,747.5229,559.9629,613.06+0.14%
04/05/202429,607.4029,843.5929,603.0329,766.76+0.52%
04/08/202429,768.5630,090.1929,768.5629,937.11+0.57%
04/09/202429,938.3230,055.8329,842.5729,871.46-0.22%
04/10/202429,871.4630,039.4529,797.7329,854.41-0.06%
04/11/202429,850.2029,958.2429,235.8029,519.25-1.12%
04/12/202429,519.8429,644.7229,271.2929,291.42-0.77%
04/15/202429,286.7129,409.2329,006.8129,295.37+0.01%
04/16/202429,303.3229,382.0128,995.7029,124.10-0.58%
04/17/202429,127.0329,443.9729,127.0329,322.07+0.68%
04/18/202429,326.7929,448.8729,258.6629,259.24-0.21%
04/19/202429,258.6629,378.8929,178.9229,191.66-0.23%
04/22/202429,198.4129,381.9129,198.4129,255.72+0.22%
04/23/202429,259.2529,344.4229,235.4329,240.02-0.05%
04/24/202429,240.0229,564.2929,240.0229,391.98+0.52%
04/25/202429,389.6229,587.5929,388.4429,421.86+0.10%
04/26/202429,421.8629,539.1129,375.7729,442.77+0.07%
04/29/202429,445.1329,720.6629,445.1329,672.52+0.78%
04/30/202429,671.3329,927.6829,557.1629,560.73-0.38%
05/02/202429,561.3229,922.0529,558.6929,825.86+0.90%
Download (csv-file)
Definitions and formulas