LastChg. % 1DChg. Abs.
29,191.66-0.23%-67.58
DateOpenHighLowLast CloseChg.%
03/19/202428,327.2028,405.7328,307.3528,359.12+0.14%
03/20/202428,359.6928,616.5328,357.0628,573.39+0.76%
03/21/202428,568.2228,825.9928,568.2228,791.09+0.76%
03/22/202428,800.6529,151.6428,732.2029,079.62+1.00%
03/25/202429,080.2129,167.3628,910.6428,998.18-0.28%
03/26/202428,997.0129,212.3028,997.0129,155.04+0.54%
03/27/202429,148.8829,259.6729,148.8829,209.39+0.19%
03/28/202429,206.1629,402.7429,190.6929,402.74+0.66%
04/02/202429,400.3829,640.3129,400.3829,553.96+0.51%
04/03/202429,548.3129,622.9329,488.4029,571.09+0.06%
04/04/202429,561.2729,747.5229,559.9629,613.06+0.14%
04/05/202429,607.4029,843.5929,603.0329,766.76+0.52%
04/08/202429,768.5630,090.1929,768.5629,937.11+0.57%
04/09/202429,938.3230,055.8329,842.5729,871.46-0.22%
04/10/202429,871.4630,039.4529,797.7329,854.41-0.06%
04/11/202429,850.2029,958.2429,235.8029,519.25-1.12%
04/12/202429,519.8429,644.7229,271.2929,291.42-0.77%
04/15/202429,286.7129,409.2329,006.8129,295.37+0.01%
04/16/202429,303.3229,382.0128,995.7029,124.10-0.58%
04/17/202429,127.0329,443.9729,127.0329,322.07+0.68%
04/18/202429,326.7929,448.8729,258.6629,259.24-0.21%
04/19/202429,258.6629,378.8929,178.9229,191.66-0.23%
Download (csv-file)
Definitions and formulas