LastChg. % 1DChg. Abs.
2,193.23+0.59%+12.94
DateOpenHighLowLast CloseChg.%
08/15/20242,145.302,151.962,143.192,144.07-0.11%
08/16/20242,144.562,173.262,144.562,171.98+1.30%
08/19/20242,173.752,183.942,170.922,178.60+0.30%
08/20/20242,179.652,188.362,179.462,186.10+0.34%
08/21/20242,185.172,209.692,184.382,206.09+0.91%
08/22/20242,205.852,212.222,202.042,211.17+0.23%
08/23/20242,211.512,220.012,201.272,210.02-0.05%
08/26/20242,207.062,218.142,198.792,217.33+0.33%
08/27/20242,217.282,217.442,202.722,214.84-0.11%
08/28/20242,215.012,215.632,194.612,198.96-0.72%
08/29/20242,200.402,209.182,197.782,207.50+0.39%
08/30/20242,208.362,217.412,205.452,209.32+0.08%
09/02/20242,208.422,218.202,205.682,217.27+0.36%
09/03/20242,216.022,217.422,197.692,199.50-0.80%
09/04/20242,199.372,199.442,185.522,193.92-0.25%
09/05/20242,193.612,196.692,186.472,193.30-0.03%
09/06/20242,193.272,193.512,171.712,175.57-0.81%
09/09/20242,175.612,184.192,166.642,170.49-0.23%
09/10/20242,170.122,179.682,164.462,165.54-0.23%
09/11/20242,165.852,170.182,155.882,163.35-0.10%
09/12/20242,163.642,183.002,163.492,180.29+0.78%
09/13/20242,180.712,195.942,180.692,193.23+0.59%
Download (csv-file)
Definitions and formulas