LastChg. % 1DChg. Abs.
2,010.04+0.82%+16.27
DateOpenHighLowLast CloseChg.%
03/27/20242,015.662,023.052,014.132,014.92+0.00%
03/28/20242,014.672,024.842,012.442,018.13+0.16%
04/02/20242,018.592,033.182,016.602,026.42+0.41%
04/03/20242,026.742,048.042,026.422,046.87+1.01%
04/04/20242,048.062,057.602,046.742,055.19+0.41%
04/05/20242,054.892,061.192,048.682,057.85+0.13%
04/08/20242,056.232,070.582,055.612,060.31+0.12%
04/09/20242,059.742,066.212,045.692,045.93-0.70%
04/10/20242,044.922,074.972,044.922,065.19+0.94%
04/11/20242,064.962,070.822,048.412,051.54-0.66%
04/12/20242,050.482,063.762,035.502,036.08-0.75%
04/15/20242,039.782,045.202,032.812,035.91-0.01%
04/16/20242,035.162,035.161,994.551,995.48-1.99%
04/17/20241,996.362,021.681,996.112,011.10+0.78%
04/18/20242,014.882,021.561,998.351,998.89-0.61%
04/19/20241,998.311,998.311,982.181,986.81-0.60%
04/22/20241,988.002,000.771,980.601,987.78+0.05%
04/23/20241,987.452,008.721,987.402,006.03+0.92%
04/24/20242,006.572,009.711,998.422,000.84-0.26%
04/25/20242,001.622,012.091,992.041,993.77-0.35%
04/26/20241,994.732,013.721,992.702,010.04+0.82%
Download (csv-file)
Definitions and formulas