LastChg. % 1DChg. Abs.
2,018.13+0.16%+3.21
DateOpenHighLowLast CloseChg.%
02/28/20241,990.881,997.591,984.321,989.54-0.09%
02/29/20241,990.421,998.601,979.891,981.68-0.40%
03/01/20241,981.801,991.901,981.801,990.02+0.42%
03/04/20241,989.101,998.071,985.181,991.50+0.07%
03/05/20241,992.031,998.731,984.391,993.13+0.08%
03/06/20241,993.102,003.221,992.681,996.97+0.19%
03/07/20241,994.761,997.341,984.961,995.27-0.09%
03/08/20241,994.922,002.701,990.481,996.91+0.08%
03/11/20241,995.231,996.991,981.711,990.62-0.31%
03/12/20241,987.441,998.651,983.581,998.20+0.38%
03/13/20241,998.602,009.051,994.461,998.62+0.02%
03/14/20241,999.222,008.821,989.341,990.11-0.43%
03/15/20241,990.382,009.741,989.092,006.53+0.83%
03/18/20242,004.652,012.661,999.242,006.17-0.02%
03/19/20242,007.282,012.601,996.782,012.35+0.31%
03/20/20242,012.422,016.512,003.792,011.11-0.06%
03/21/20242,013.482,028.162,013.362,021.91+0.54%
03/22/20242,020.132,023.402,010.802,015.35-0.32%
03/25/20242,014.572,025.582,011.042,015.280.00%
03/26/20242,016.302,024.552,012.622,014.86-0.02%
03/27/20242,015.662,023.052,014.132,014.92+0.00%
03/28/20242,014.672,024.842,012.442,018.13+0.16%
Download (csv-file)