Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 1,990.88 | 1,997.59 | 1,984.32 | 1,989.54 | -0.09% |
02/29/2024 | 1,990.42 | 1,998.60 | 1,979.89 | 1,981.68 | -0.40% |
03/01/2024 | 1,981.80 | 1,991.90 | 1,981.80 | 1,990.02 | +0.42% |
03/04/2024 | 1,989.10 | 1,998.07 | 1,985.18 | 1,991.50 | +0.07% |
03/05/2024 | 1,992.03 | 1,998.73 | 1,984.39 | 1,993.13 | +0.08% |
03/06/2024 | 1,993.10 | 2,003.22 | 1,992.68 | 1,996.97 | +0.19% |
03/07/2024 | 1,994.76 | 1,997.34 | 1,984.96 | 1,995.27 | -0.09% |
03/08/2024 | 1,994.92 | 2,002.70 | 1,990.48 | 1,996.91 | +0.08% |
03/11/2024 | 1,995.23 | 1,996.99 | 1,981.71 | 1,990.62 | -0.31% |
03/12/2024 | 1,987.44 | 1,998.65 | 1,983.58 | 1,998.20 | +0.38% |
03/13/2024 | 1,998.60 | 2,009.05 | 1,994.46 | 1,998.62 | +0.02% |
03/14/2024 | 1,999.22 | 2,008.82 | 1,989.34 | 1,990.11 | -0.43% |
03/15/2024 | 1,990.38 | 2,009.74 | 1,989.09 | 2,006.53 | +0.83% |
03/18/2024 | 2,004.65 | 2,012.66 | 1,999.24 | 2,006.17 | -0.02% |
03/19/2024 | 2,007.28 | 2,012.60 | 1,996.78 | 2,012.35 | +0.31% |
03/20/2024 | 2,012.42 | 2,016.51 | 2,003.79 | 2,011.11 | -0.06% |
03/21/2024 | 2,013.48 | 2,028.16 | 2,013.36 | 2,021.91 | +0.54% |
03/22/2024 | 2,020.13 | 2,023.40 | 2,010.80 | 2,015.35 | -0.32% |
03/25/2024 | 2,014.57 | 2,025.58 | 2,011.04 | 2,015.28 | 0.00% |
03/26/2024 | 2,016.30 | 2,024.55 | 2,012.62 | 2,014.86 | -0.02% |
03/27/2024 | 2,015.66 | 2,023.05 | 2,014.13 | 2,014.92 | +0.00% |
03/28/2024 | 2,014.67 | 2,024.84 | 2,012.44 | 2,018.13 | +0.16% |
Download (csv-file)