| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2024 | 3,622.85 | 3,673.52 | 3,614.03 | 3,659.47 | +1.00% |
| 03/27/2024 | 3,659.61 | 3,681.78 | 3,657.57 | 3,674.31 | +0.41% |
| 03/28/2024 | 3,673.71 | 3,733.89 | 3,663.88 | 3,732.12 | +1.57% |
| 04/02/2024 | 3,734.94 | 3,790.35 | 3,734.94 | 3,749.47 | +0.46% |
| 04/03/2024 | 3,752.48 | 3,771.88 | 3,740.37 | 3,765.16 | +0.42% |
| 04/04/2024 | 3,768.88 | 3,807.69 | 3,766.82 | 3,805.70 | +1.08% |
| 04/05/2024 | 3,804.83 | 3,805.01 | 3,766.84 | 3,803.65 | -0.05% |
| 04/08/2024 | 3,800.08 | 3,854.24 | 3,798.74 | 3,848.28 | +1.17% |
| 04/09/2024 | 3,852.24 | 3,882.42 | 3,815.94 | 3,822.33 | -0.67% |
| 04/10/2024 | 3,821.69 | 3,890.70 | 3,821.05 | 3,867.91 | +1.19% |
| 04/11/2024 | 3,866.83 | 3,878.52 | 3,830.47 | 3,833.17 | -0.90% |
| 04/12/2024 | 3,835.57 | 3,872.40 | 3,800.53 | 3,801.78 | -0.82% |
| 04/15/2024 | 3,806.33 | 3,832.78 | 3,795.07 | 3,797.63 | -0.11% |
| 04/16/2024 | 3,798.73 | 3,798.73 | 3,682.88 | 3,686.51 | -2.93% |
| 04/17/2024 | 3,685.78 | 3,767.04 | 3,685.78 | 3,740.12 | +1.45% |
| 04/18/2024 | 3,748.06 | 3,783.89 | 3,734.74 | 3,774.98 | +0.93% |
| 04/19/2024 | 3,770.17 | 3,787.36 | 3,741.14 | 3,783.24 | +0.22% |
| 04/22/2024 | 3,786.80 | 3,836.22 | 3,786.09 | 3,832.17 | +1.29% |
| 04/23/2024 | 3,831.00 | 3,881.17 | 3,823.62 | 3,860.67 | +0.74% |
| 04/24/2024 | 3,863.91 | 3,884.33 | 3,832.07 | 3,834.21 | -0.69% |
| 04/25/2024 | 3,832.75 | 3,855.81 | 3,799.13 | 3,815.79 | -0.48% |
Download (csv-file)
