LastChg. % 1DChg. Abs.
3,732.12+1.57%+57.81
DateOpenHighLowLast CloseChg.%
02/29/20243,686.283,700.563,652.033,661.04-0.65%
03/01/20243,658.873,693.033,654.663,670.88+0.27%
03/04/20243,670.373,690.843,634.683,639.87-0.84%
03/05/20243,637.283,637.623,600.913,624.13-0.43%
03/06/20243,622.653,650.763,622.653,638.75+0.40%
03/07/20243,638.553,638.553,583.933,609.68-0.80%
03/08/20243,609.433,627.583,581.423,621.03+0.31%
03/11/20243,619.043,643.663,608.913,641.27+0.56%
03/12/20243,638.043,688.723,628.393,687.42+1.27%
03/13/20243,685.893,700.053,664.343,674.61-0.35%
03/14/20243,675.243,702.103,659.363,677.33+0.07%
03/15/20243,676.223,688.343,603.403,637.68-1.08%
03/18/20243,631.903,652.923,607.843,628.77-0.24%
03/19/20243,628.353,639.493,588.003,628.610.00%
03/20/20243,629.783,639.153,604.333,634.67+0.17%
03/21/20243,639.533,695.533,637.883,693.26+1.61%
03/22/20243,690.833,690.833,647.823,650.89-1.15%
03/25/20243,645.843,659.453,620.203,623.09-0.76%
03/26/20243,622.853,673.523,614.033,659.47+1.00%
03/27/20243,659.613,681.783,657.573,674.31+0.41%
03/28/20243,673.713,733.893,663.883,732.12+1.57%
Download (csv-file)