Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 3,686.28 | 3,700.56 | 3,652.03 | 3,661.04 | -0.65% |
03/01/2024 | 3,658.87 | 3,693.03 | 3,654.66 | 3,670.88 | +0.27% |
03/04/2024 | 3,670.37 | 3,690.84 | 3,634.68 | 3,639.87 | -0.84% |
03/05/2024 | 3,637.28 | 3,637.62 | 3,600.91 | 3,624.13 | -0.43% |
03/06/2024 | 3,622.65 | 3,650.76 | 3,622.65 | 3,638.75 | +0.40% |
03/07/2024 | 3,638.55 | 3,638.55 | 3,583.93 | 3,609.68 | -0.80% |
03/08/2024 | 3,609.43 | 3,627.58 | 3,581.42 | 3,621.03 | +0.31% |
03/11/2024 | 3,619.04 | 3,643.66 | 3,608.91 | 3,641.27 | +0.56% |
03/12/2024 | 3,638.04 | 3,688.72 | 3,628.39 | 3,687.42 | +1.27% |
03/13/2024 | 3,685.89 | 3,700.05 | 3,664.34 | 3,674.61 | -0.35% |
03/14/2024 | 3,675.24 | 3,702.10 | 3,659.36 | 3,677.33 | +0.07% |
03/15/2024 | 3,676.22 | 3,688.34 | 3,603.40 | 3,637.68 | -1.08% |
03/18/2024 | 3,631.90 | 3,652.92 | 3,607.84 | 3,628.77 | -0.24% |
03/19/2024 | 3,628.35 | 3,639.49 | 3,588.00 | 3,628.61 | 0.00% |
03/20/2024 | 3,629.78 | 3,639.15 | 3,604.33 | 3,634.67 | +0.17% |
03/21/2024 | 3,639.53 | 3,695.53 | 3,637.88 | 3,693.26 | +1.61% |
03/22/2024 | 3,690.83 | 3,690.83 | 3,647.82 | 3,650.89 | -1.15% |
03/25/2024 | 3,645.84 | 3,659.45 | 3,620.20 | 3,623.09 | -0.76% |
03/26/2024 | 3,622.85 | 3,673.52 | 3,614.03 | 3,659.47 | +1.00% |
03/27/2024 | 3,659.61 | 3,681.78 | 3,657.57 | 3,674.31 | +0.41% |
03/28/2024 | 3,673.71 | 3,733.89 | 3,663.88 | 3,732.12 | +1.57% |
Download (csv-file)