LastChg. % 1DChg. Abs.
2,461.43+0.21%+5.07
DateOpenHighLowLast CloseChg.%
04/02/20242,462.072,476.552,457.712,471.42+0.38%
04/03/20242,471.422,471.422,461.032,469.35-0.08%
04/04/20242,469.162,469.162,434.312,437.67-1.28%
04/05/20242,437.672,445.732,428.482,435.22-0.10%
04/08/20242,435.342,449.962,415.952,421.72-0.55%
04/09/20242,421.722,438.842,421.722,434.70+0.54%
04/10/20242,434.762,453.192,434.762,442.96+0.34%
04/11/20242,442.962,471.352,437.412,468.39+1.04%
04/12/20242,468.522,470.942,453.632,465.23-0.13%
04/15/20242,469.002,474.062,447.382,472.21+0.28%
04/16/20242,472.282,474.132,450.712,454.41-0.72%
04/17/20242,454.412,459.072,445.022,446.93-0.30%
04/18/20242,446.802,464.862,446.802,454.20+0.30%
04/19/20242,454.202,463.362,449.072,452.44-0.07%
04/22/20242,452.572,452.572,437.232,452.30-0.01%
04/23/20242,452.362,452.362,425.972,425.97-1.07%
04/24/20242,426.212,454.012,412.972,453.77+1.15%
04/25/20242,453.962,455.532,442.092,449.03-0.19%
04/26/20242,449.352,462.452,442.502,459.70+0.44%
04/29/20242,459.822,464.022,455.142,456.36-0.14%
Download (csv-file)
Definitions and formulas