LastChg. % 1DChg. Abs.
2,430.24+0.36%+8.67
DateOpenHighLowLast CloseChg.%
09/04/20242,491.422,494.072,480.152,480.20-0.45%
09/05/20242,480.152,497.602,479.642,495.04+0.60%
09/09/20242,495.042,496.582,465.252,474.42-0.83%
09/10/20242,475.032,484.272,461.592,477.69+0.13%
09/11/20242,477.122,487.162,477.122,483.23+0.22%
09/12/20242,483.992,486.062,454.202,470.17-0.53%
09/13/20242,470.742,478.842,457.482,476.71+0.26%
09/16/20242,476.472,476.472,443.302,464.76-0.48%
09/17/20242,464.292,467.052,448.852,462.79-0.08%
09/18/20242,462.842,463.492,447.102,463.44+0.03%
09/19/20242,463.492,463.492,448.512,460.83-0.11%
09/20/20242,460.922,467.702,457.452,463.93+0.13%
09/24/20242,463.932,465.782,438.302,446.31-0.72%
09/25/20242,444.952,458.362,440.322,444.42-0.08%
09/26/20242,442.582,442.582,403.262,430.47-0.57%
09/27/20242,430.432,441.342,421.242,432.55+0.09%
09/30/20242,432.782,440.702,432.782,435.50+0.12%
10/01/20242,435.592,435.592,423.512,427.11-0.34%
10/02/20242,427.202,435.402,421.462,431.42+0.18%
10/03/20242,431.422,433.152,415.002,421.57-0.41%
Download (csv-file)
Definitions and formulas