LastChg. % 1DChg. Abs.
2,462.79-0.08%-1.97
DateOpenHighLowLast CloseChg.%
08/19/20242,500.252,502.992,490.372,501.69+0.06%
08/20/20242,501.602,501.832,487.882,487.98-0.55%
08/21/20242,487.882,494.812,487.882,489.24+0.05%
08/22/20242,491.422,497.922,480.942,488.48-0.03%
08/23/20242,489.572,489.572,469.832,475.91-0.51%
08/26/20242,476.902,492.182,476.902,490.71+0.60%
08/27/20242,492.182,493.362,476.282,480.00-0.43%
08/28/20242,479.862,479.862,467.492,477.67-0.09%
08/29/20242,477.582,492.012,476.402,479.04+0.06%
08/30/20242,479.042,487.452,470.072,474.00-0.20%
09/02/20242,473.912,485.462,451.262,484.37+0.42%
09/03/20242,485.462,496.032,471.612,491.32+0.28%
09/04/20242,491.422,494.072,480.152,480.20-0.45%
09/05/20242,480.152,497.602,479.642,495.04+0.60%
09/09/20242,495.042,496.582,465.252,474.42-0.83%
09/10/20242,475.032,484.272,461.592,477.69+0.13%
09/11/20242,477.122,487.162,477.122,483.23+0.22%
09/12/20242,483.992,486.062,454.202,470.17-0.53%
09/13/20242,470.742,478.842,457.482,476.71+0.26%
09/16/20242,476.472,476.472,443.302,464.76-0.48%
09/17/20242,464.292,467.052,448.852,462.79-0.08%
Download (csv-file)
Definitions and formulas