LastChg. %Chg. Abs.ISINDate, Time
1,791.36-0.15%-2.74AT0000A03HC006/28/2022, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
05/30/20221,855.911,855.911,792.311,792.31-3.43%
05/31/20221,792.351,833.351,792.351,815.88+1.32%
06/01/20221,815.921,860.441,815.921,840.38+1.35%
06/02/20221,840.431,851.801,831.511,831.51-0.48%
06/03/20221,831.611,842.911,803.331,820.98-0.57%
06/07/20221,818.281,818.281,799.341,804.86-0.89%
06/08/20221,804.901,831.211,804.901,818.70+0.77%
06/09/20221,818.701,828.201,813.161,817.15-0.09%
06/10/20221,817.291,821.671,812.081,815.16-0.11%
06/13/20221,815.111,816.531,793.911,798.13-0.94%
06/14/20221,798.091,803.111,791.741,792.11-0.33%
06/15/20221,791.741,814.681,764.371,796.67+0.25%
06/16/20221,796.761,808.071,796.761,797.83+0.06%
06/17/20221,797.881,805.881,773.431,802.62+0.27%
06/20/20221,802.621,810.421,792.051,803.33+0.04%
06/21/20221,803.561,813.431,800.661,813.43+0.56%
06/22/20221,813.431,813.431,787.441,797.24-0.89%
06/23/20221,797.191,797.191,767.241,767.86-1.63%
06/24/20221,767.911,804.411,762.801,804.41+2.07%
06/27/20221,801.051,803.301,790.991,794.10-0.57%
06/28/20221,794.231,797.831,781.011,791.36-0.15%
Download (csv-file)
Definitions and formulas