| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2024 | 562.89 | 574.26 | 554.86 | 563.59 | -0.40% |
| 03/27/2024 | 561.61 | 564.89 | 539.87 | 540.51 | -4.10% |
| 03/28/2024 | 532.16 | 542.42 | 527.00 | 529.55 | -2.03% |
| 04/02/2024 | 521.88 | 530.36 | 498.41 | 530.36 | +0.15% |
| 04/03/2024 | 542.79 | 555.64 | 518.23 | 518.23 | -2.29% |
| 04/04/2024 | 512.85 | 519.73 | 495.59 | 500.34 | -3.45% |
| 04/05/2024 | 514.55 | 524.18 | 505.15 | 505.20 | +0.97% |
| 04/08/2024 | 503.48 | 508.28 | 479.12 | 484.49 | -4.10% |
| 04/09/2024 | 483.93 | 489.93 | 474.68 | 481.10 | -0.70% |
| 04/10/2024 | 470.84 | 497.50 | 459.84 | 476.90 | -0.87% |
| 04/11/2024 | 478.60 | 497.91 | 469.15 | 493.62 | +3.51% |
| 04/12/2024 | 474.08 | 486.48 | 460.17 | 485.65 | -1.61% |
| 04/15/2024 | 473.17 | 502.15 | 472.70 | 499.53 | +2.86% |
| 04/16/2024 | 532.00 | 544.80 | 525.09 | 535.34 | +7.17% |
| 04/17/2024 | 524.62 | 537.47 | 510.39 | 526.04 | -1.74% |
| 04/18/2024 | 515.58 | 522.07 | 496.03 | 499.08 | -5.13% |
| 04/19/2024 | 512.94 | 522.04 | 499.15 | 500.63 | +0.31% |
| 04/22/2024 | 491.31 | 510.27 | 478.01 | 487.17 | -2.69% |
| 04/23/2024 | 483.10 | 487.14 | 460.74 | 465.60 | -4.43% |
| 04/24/2024 | 464.00 | 473.12 | 460.81 | 466.41 | +0.17% |
| 04/25/2024 | 480.81 | 489.97 | 470.21 | 480.75 | +3.07% |
Download (csv-file)
