| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 2,999.64 | +0.53% | +15.77 | AT0000A20HY8 | 08/15/2022, 17:50:01 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 07/18/2022 | 4,816.12 | 4,844.61 | 4,405.37 | 4,537.80 | -7.62% |
| 07/19/2022 | 4,565.80 | 4,689.37 | 3,943.32 | 4,060.84 | -10.51% |
| 07/20/2022 | 3,836.03 | 4,238.92 | 3,764.85 | 4,172.08 | +2.74% |
| 07/21/2022 | 4,078.00 | 4,195.17 | 3,782.33 | 4,022.29 | -3.59% |
| 07/22/2022 | 4,026.79 | 4,106.00 | 3,797.28 | 4,105.33 | +2.06% |
| 07/25/2022 | 3,986.59 | 4,012.25 | 3,649.60 | 3,838.21 | -6.51% |
| 07/26/2022 | 3,809.48 | 3,967.81 | 3,703.02 | 3,930.41 | +2.40% |
| 07/27/2022 | 3,757.58 | 3,781.83 | 3,576.36 | 3,662.01 | -6.83% |
| 07/28/2022 | 3,496.41 | 3,964.11 | 3,496.41 | 3,899.02 | +6.47% |
| 07/29/2022 | 3,600.23 | 3,611.47 | 3,252.51 | 3,389.95 | -13.06% |
| 08/01/2022 | 3,315.75 | 3,615.78 | 3,248.18 | 3,471.13 | +2.39% |
| 08/02/2022 | 3,475.39 | 3,755.51 | 3,438.75 | 3,608.97 | +3.97% |
| 08/03/2022 | 3,606.15 | 3,648.46 | 3,447.47 | 3,541.42 | -1.87% |
| 08/04/2022 | 3,496.70 | 3,548.52 | 3,333.98 | 3,340.07 | -5.69% |
| 08/05/2022 | 3,366.15 | 3,473.41 | 3,308.23 | 3,403.50 | +1.90% |
| 08/08/2022 | 3,209.32 | 3,340.35 | 3,155.55 | 3,271.85 | -3.87% |
| 08/09/2022 | 3,317.07 | 3,414.95 | 3,255.98 | 3,414.11 | +4.35% |
| 08/10/2022 | 3,485.53 | 3,551.69 | 3,081.65 | 3,144.72 | -7.89% |
| 08/11/2022 | 3,036.39 | 3,060.01 | 2,934.48 | 2,979.84 | -5.24% |
| 08/12/2022 | 2,937.98 | 2,989.15 | 2,835.32 | 2,983.87 | +0.14% |
| 08/15/2022 | 2,941.79 | 3,117.91 | 2,900.21 | 2,999.64 | +0.53% |