LastChg. %Chg. Abs.ISINDate, Time
2,999.64+0.53%+15.77AT0000A20HY808/15/2022, 17:50:01
Index Navigator
DateOpenHighLowLast CloseChg.%
07/18/20224,816.124,844.614,405.374,537.80-7.62%
07/19/20224,565.804,689.373,943.324,060.84-10.51%
07/20/20223,836.034,238.923,764.854,172.08+2.74%
07/21/20224,078.004,195.173,782.334,022.29-3.59%
07/22/20224,026.794,106.003,797.284,105.33+2.06%
07/25/20223,986.594,012.253,649.603,838.21-6.51%
07/26/20223,809.483,967.813,703.023,930.41+2.40%
07/27/20223,757.583,781.833,576.363,662.01-6.83%
07/28/20223,496.413,964.113,496.413,899.02+6.47%
07/29/20223,600.233,611.473,252.513,389.95-13.06%
08/01/20223,315.753,615.783,248.183,471.13+2.39%
08/02/20223,475.393,755.513,438.753,608.97+3.97%
08/03/20223,606.153,648.463,447.473,541.42-1.87%
08/04/20223,496.703,548.523,333.983,340.07-5.69%
08/05/20223,366.153,473.413,308.233,403.50+1.90%
08/08/20223,209.323,340.353,155.553,271.85-3.87%
08/09/20223,317.073,414.953,255.983,414.11+4.35%
08/10/20223,485.533,551.693,081.653,144.72-7.89%
08/11/20223,036.393,060.012,934.482,979.84-5.24%
08/12/20222,937.982,989.152,835.322,983.87+0.14%
08/15/20222,941.793,117.912,900.212,999.64+0.53%
Download (csv-file)