| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/21/2024 | 644.11 | 648.86 | 641.72 | 648.15 | +0.55% |
| 08/22/2024 | 647.97 | 649.37 | 643.03 | 645.53 | -0.40% |
| 08/23/2024 | 645.72 | 647.95 | 641.57 | 645.17 | -0.06% |
| 08/26/2024 | 644.67 | 648.39 | 641.04 | 642.31 | -0.44% |
| 08/27/2024 | 642.32 | 645.31 | 639.69 | 643.82 | +0.24% |
| 08/28/2024 | 643.87 | 648.86 | 639.73 | 648.52 | +0.73% |
| 08/29/2024 | 648.75 | 657.26 | 640.07 | 650.40 | +0.29% |
| 08/30/2024 | 650.65 | 654.00 | 641.63 | 649.82 | -0.09% |
| 09/02/2024 | 649.59 | 655.03 | 641.26 | 650.13 | +0.05% |
| 09/03/2024 | 649.86 | 651.19 | 605.64 | 608.43 | -6.41% |
| 09/04/2024 | 608.65 | 608.65 | 572.84 | 594.50 | -2.29% |
| 09/05/2024 | 594.69 | 596.21 | 578.43 | 583.07 | -1.92% |
| 09/06/2024 | 583.30 | 585.48 | 566.71 | 572.54 | -1.81% |
| 09/09/2024 | 572.50 | 580.63 | 568.15 | 571.43 | -0.19% |
| 09/10/2024 | 571.40 | 578.11 | 568.00 | 572.48 | +0.18% |
| 09/11/2024 | 572.54 | 585.88 | 569.13 | 578.03 | +0.97% |
| 09/12/2024 | 578.00 | 598.82 | 578.00 | 590.95 | +2.24% |
| 09/13/2024 | 590.94 | 591.82 | 582.82 | 585.67 | -0.89% |
| 09/16/2024 | 585.71 | 597.16 | 581.13 | 591.15 | +0.94% |
| 09/17/2024 | 590.97 | 596.40 | 554.21 | 562.24 | -4.89% |
| 09/18/2024 | 562.21 | 573.09 | 556.90 | 569.35 | +1.26% |
| 09/19/2024 | 569.28 | 593.38 | 568.12 | 585.45 | +2.83% |
| 09/20/2024 | 585.46 | 587.80 | 573.25 | 573.25 | -2.08% |
Download (csv-file)
