LastChg. % 1DChg. Abs.
569.35+1.26%+7.11
DateOpenHighLowLast CloseChg.%
08/19/2024648.62648.63641.92647.52-0.16%
08/20/2024647.73650.39640.96644.59-0.45%
08/21/2024644.11648.86641.72648.15+0.55%
08/22/2024647.97649.37643.03645.53-0.40%
08/23/2024645.72647.95641.57645.17-0.06%
08/26/2024644.67648.39641.04642.31-0.44%
08/27/2024642.32645.31639.69643.82+0.24%
08/28/2024643.87648.86639.73648.52+0.73%
08/29/2024648.75657.26640.07650.40+0.29%
08/30/2024650.65654.00641.63649.82-0.09%
09/02/2024649.59655.03641.26650.13+0.05%
09/03/2024649.86651.19605.64608.43-6.41%
09/04/2024608.65608.65572.84594.50-2.29%
09/05/2024594.69596.21578.43583.07-1.92%
09/06/2024583.30585.48566.71572.54-1.81%
09/09/2024572.50580.63568.15571.43-0.19%
09/10/2024571.40578.11568.00572.48+0.18%
09/11/2024572.54585.88569.13578.03+0.97%
09/12/2024578.00598.82578.00590.95+2.24%
09/13/2024590.94591.82582.82585.67-0.89%
09/16/2024585.71597.16581.13591.15+0.94%
09/17/2024590.97596.40554.21562.24-4.89%
09/18/2024562.21573.09556.90569.35+1.26%
Download (csv-file)