Date | Open | High | Low | Last Close | Chg.% |
03/27/2024 | 1,308.77 | 1,316.10 | 1,308.15 | 1,313.81 | +0.39% |
03/28/2024 | 1,313.60 | 1,332.27 | 1,310.64 | 1,331.89 | +1.38% |
03/29/2024 | 1,331.85 | 1,335.50 | 1,331.85 | 1,335.35 | +0.26% |
04/01/2024 | 1,334.50 | 1,336.46 | 1,333.39 | 1,334.36 | -0.07% |
04/02/2024 | 1,333.59 | 1,350.26 | 1,333.59 | 1,337.72 | +0.25% |
04/03/2024 | 1,338.63 | 1,344.86 | 1,334.77 | 1,342.28 | +0.34% |
04/04/2024 | 1,343.40 | 1,355.48 | 1,342.88 | 1,354.50 | +0.91% |
04/05/2024 | 1,354.24 | 1,354.99 | 1,343.62 | 1,354.99 | +0.04% |
04/08/2024 | 1,353.89 | 1,371.21 | 1,353.49 | 1,369.03 | +1.04% |
04/09/2024 | 1,370.23 | 1,379.78 | 1,358.42 | 1,360.38 | -0.63% |
04/10/2024 | 1,360.18 | 1,381.50 | 1,359.99 | 1,373.79 | +0.99% |
04/11/2024 | 1,373.46 | 1,377.46 | 1,360.81 | 1,361.62 | -0.89% |
04/12/2024 | 1,362.35 | 1,373.86 | 1,351.02 | 1,351.40 | -0.75% |
04/15/2024 | 1,352.78 | 1,360.33 | 1,349.79 | 1,350.14 | -0.09% |
04/16/2024 | 1,350.47 | 1,350.47 | 1,315.09 | 1,315.86 | -2.54% |
04/17/2024 | 1,315.67 | 1,341.45 | 1,315.67 | 1,333.05 | +1.31% |
04/18/2024 | 1,335.47 | 1,346.76 | 1,331.91 | 1,342.75 | +0.73% |
04/19/2024 | 1,341.31 | 1,347.00 | 1,332.48 | 1,345.29 | +0.19% |
04/22/2024 | 1,346.38 | 1,361.18 | 1,345.85 | 1,359.69 | +1.07% |
04/23/2024 | 1,359.34 | 1,365.98 | 1,348.47 | 1,359.30 | -0.03% |
04/24/2024 | 1,360.27 | 1,366.64 | 1,351.25 | 1,351.87 | -0.55% |
04/25/2024 | 1,351.43 | 1,359.01 | 1,341.21 | 1,346.16 | -0.42% |
04/26/2024 | 1,347.64 | 1,362.98 | 1,347.64 | 1,359.86 | +1.02% |
Download (csv-file)