Date | Open | High | Low | Last Close | Chg.% |
03/27/2024 | 2,061.42 | 2,070.61 | 2,061.42 | 2,067.60 | +0.29% |
03/28/2024 | 2,067.51 | 2,073.58 | 2,061.65 | 2,069.37 | +0.09% |
03/29/2024 | 2,069.31 | 2,077.18 | 2,069.22 | 2,075.64 | +0.30% |
04/01/2024 | 2,075.43 | 2,079.33 | 2,073.08 | 2,075.29 | -0.02% |
04/02/2024 | 2,075.28 | 2,080.79 | 2,071.56 | 2,072.86 | -0.12% |
04/03/2024 | 2,072.70 | 2,077.15 | 2,066.89 | 2,070.08 | -0.13% |
04/04/2024 | 2,069.80 | 2,075.20 | 2,067.10 | 2,069.16 | -0.04% |
04/05/2024 | 2,069.01 | 2,079.82 | 2,068.87 | 2,077.57 | +0.41% |
04/08/2024 | 2,077.63 | 2,088.34 | 2,076.71 | 2,081.01 | +0.17% |
04/09/2024 | 2,081.05 | 2,085.45 | 2,074.25 | 2,075.11 | -0.28% |
04/10/2024 | 2,075.10 | 2,083.40 | 2,063.64 | 2,068.29 | -0.33% |
04/11/2024 | 2,068.17 | 2,071.83 | 2,042.63 | 2,053.19 | -0.73% |
04/12/2024 | 2,053.20 | 2,061.43 | 2,048.13 | 2,051.28 | -0.09% |
04/15/2024 | 2,051.16 | 2,051.98 | 2,037.49 | 2,047.40 | -0.19% |
04/16/2024 | 2,047.63 | 2,050.99 | 2,026.80 | 2,039.98 | -0.36% |
04/17/2024 | 2,040.06 | 2,052.23 | 2,040.05 | 2,047.41 | +0.36% |
04/18/2024 | 2,047.54 | 2,057.82 | 2,039.24 | 2,039.26 | -0.40% |
04/19/2024 | 2,039.24 | 2,045.54 | 2,034.64 | 2,041.24 | +0.10% |
04/22/2024 | 2,041.45 | 2,047.10 | 2,035.64 | 2,041.95 | +0.03% |
04/23/2024 | 2,042.05 | 2,048.43 | 2,037.01 | 2,037.15 | -0.24% |
04/24/2024 | 2,037.16 | 2,047.12 | 2,037.15 | 2,039.22 | +0.10% |
04/25/2024 | 2,039.14 | 2,055.96 | 2,039.14 | 2,043.47 | +0.21% |
04/26/2024 | 2,043.48 | 2,052.61 | 2,042.31 | 2,048.56 | +0.25% |
Download (csv-file)