| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2023 | 1,721.88 | 1,735.48 | 1,721.88 | 1,732.45 | +0.63% |
| 11/07/2023 | 1,732.28 | 1,743.83 | 1,732.28 | 1,743.15 | +0.62% |
| 11/08/2023 | 1,743.18 | 1,743.18 | 1,730.83 | 1,735.63 | -0.43% |
| 11/09/2023 | 1,735.53 | 1,745.23 | 1,732.22 | 1,737.04 | +0.08% |
| 11/10/2023 | 1,736.69 | 1,740.25 | 1,731.62 | 1,737.41 | +0.02% |
| 11/13/2023 | 1,737.51 | 1,756.86 | 1,737.51 | 1,753.18 | +0.91% |
| 11/14/2023 | 1,753.32 | 1,765.14 | 1,753.11 | 1,757.93 | +0.27% |
| 11/15/2023 | 1,757.92 | 1,773.96 | 1,754.66 | 1,754.66 | -0.19% |
| 11/16/2023 | 1,754.62 | 1,763.91 | 1,753.69 | 1,755.81 | +0.07% |
| 11/17/2023 | 1,755.86 | 1,763.31 | 1,755.17 | 1,762.35 | +0.37% |
| 11/20/2023 | 1,762.45 | 1,763.25 | 1,751.76 | 1,753.37 | -0.51% |
| 11/21/2023 | 1,753.49 | 1,760.16 | 1,753.49 | 1,756.49 | +0.18% |
| 11/22/2023 | 1,756.33 | 1,761.32 | 1,756.33 | 1,757.67 | +0.07% |
| 11/23/2023 | 1,758.11 | 1,760.16 | 1,752.05 | 1,753.78 | -0.22% |
| 11/24/2023 | 1,753.75 | 1,756.26 | 1,748.43 | 1,753.67 | -0.01% |
| 11/27/2023 | 1,753.63 | 1,758.06 | 1,751.02 | 1,755.56 | +0.11% |
| 11/28/2023 | 1,755.47 | 1,760.72 | 1,752.62 | 1,760.70 | +0.29% |
| 11/29/2023 | 1,760.58 | 1,768.16 | 1,751.60 | 1,751.65 | -0.51% |
| 11/30/2023 | 1,751.72 | 1,756.99 | 1,750.24 | 1,752.80 | +0.07% |
| 12/01/2023 | 1,752.51 | 1,756.57 | 1,750.95 | 1,754.63 | +0.10% |
| 12/04/2023 | 1,754.73 | 1,779.99 | 1,754.73 | 1,777.10 | +1.28% |
Download (csv-file)
