LastChg. %Chg. Abs.ISINDate, Time
1,449.38-0.17%-2.48AT000050527605/18/2022, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
04/19/20221,528.301,533.591,526.111,527.12-0.12%
04/20/20221,527.151,533.061,524.901,529.13+0.13%
04/21/20221,529.301,538.311,529.191,532.78+0.24%
04/22/20221,532.871,536.341,528.641,532.780.00%
04/25/20221,532.241,532.581,526.281,528.38-0.29%
04/26/20221,528.401,533.231,512.241,512.38-1.05%
04/27/20221,512.271,518.441,511.981,512.22-0.01%
04/28/20221,511.991,526.521,511.901,513.64+0.09%
04/29/20221,513.561,522.821,511.461,512.82-0.05%
05/02/20221,513.091,518.671,508.631,509.72-0.20%
05/03/20221,509.751,516.711,499.131,499.41-0.68%
05/04/20221,499.471,503.941,484.931,485.12-0.95%
05/05/20221,485.071,500.891,485.061,490.05+0.33%
05/06/20221,489.841,489.921,469.721,469.82-1.36%
05/09/20221,469.761,472.741,461.321,461.78-0.55%
05/10/20221,461.941,467.391,444.371,444.88-1.16%
05/11/20221,444.961,450.301,441.551,445.86+0.07%
05/12/20221,446.051,447.841,424.981,430.08-1.09%
05/13/20221,429.811,449.691,428.551,444.47+1.01%
05/16/20221,444.621,466.851,444.501,453.59+0.63%
05/17/20221,453.501,463.791,449.381,451.86-0.12%
05/18/20221,451.691,461.091,449.381,449.38-0.17%
Download (csv-file)