LastChg. % 1DChg. Abs.
2,050.75+0.16%+3.34
DateOpenHighLowLast CloseChg.%
03/18/20242,021.782,030.402,016.322,023.25+0.07%
03/19/20242,023.472,026.102,015.812,020.09-0.16%
03/20/20242,020.112,037.402,020.102,032.03+0.59%
03/21/20242,031.882,049.802,031.882,048.45+0.81%
03/22/20242,048.732,062.862,047.272,055.76+0.36%
03/25/20242,055.782,071.262,050.972,063.98+0.40%
03/26/20242,063.952,069.582,060.192,061.58-0.12%
03/27/20242,061.422,070.612,061.422,067.60+0.29%
03/28/20242,067.512,073.582,061.652,069.37+0.09%
03/29/20242,069.312,077.182,069.222,075.64+0.30%
04/01/20242,075.432,079.332,073.082,075.29-0.02%
04/02/20242,075.282,080.792,071.562,072.86-0.12%
04/03/20242,072.702,077.152,066.892,070.08-0.13%
04/04/20242,069.802,075.202,067.102,069.16-0.04%
04/05/20242,069.012,079.822,068.872,077.57+0.41%
04/08/20242,077.632,088.342,076.712,081.01+0.17%
04/09/20242,081.052,085.452,074.252,075.11-0.28%
04/10/20242,075.102,083.402,063.642,068.29-0.33%
04/11/20242,068.172,071.832,042.632,053.19-0.73%
04/12/20242,053.202,061.432,048.132,051.28-0.09%
04/15/20242,051.162,051.982,037.492,047.40-0.19%
04/16/20242,047.632,050.992,026.802,039.98-0.36%
04/17/20242,040.062,052.232,040.052,047.41+0.36%
Download (csv-file)
Definitions and formulas