| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/02/2023 | 21,040.49 | 21,410.54 | 21,040.49 | 21,330.52 | +2.03% |
| 11/03/2023 | 21,353.57 | 21,924.88 | 21,353.57 | 21,864.25 | +2.50% |
| 11/06/2023 | 21,868.97 | 22,080.73 | 21,868.97 | 22,005.34 | +0.65% |
| 11/07/2023 | 21,904.92 | 22,070.77 | 21,904.92 | 21,968.35 | -0.17% |
| 11/08/2023 | 21,959.38 | 21,965.40 | 21,769.20 | 21,850.89 | -0.53% |
| 11/09/2023 | 21,846.65 | 21,914.82 | 21,777.90 | 21,819.74 | -0.14% |
| 11/10/2023 | 21,702.69 | 21,767.80 | 21,606.62 | 21,646.75 | -0.79% |
| 11/13/2023 | 21,695.64 | 21,927.93 | 21,695.64 | 21,888.59 | +1.12% |
| 11/14/2023 | 21,925.36 | 22,341.04 | 21,901.32 | 22,324.78 | +1.99% |
| 11/15/2023 | 22,394.84 | 22,522.30 | 22,336.22 | 22,390.24 | +0.29% |
| 11/16/2023 | 22,338.46 | 22,530.62 | 22,338.46 | 22,515.33 | +0.56% |
| 11/17/2023 | 22,437.02 | 22,608.45 | 22,402.45 | 22,588.76 | +0.33% |
| 11/20/2023 | 22,653.51 | 22,706.50 | 22,540.97 | 22,553.62 | -0.16% |
| 11/21/2023 | 22,587.16 | 22,760.50 | 22,587.16 | 22,727.45 | +0.77% |
| 11/22/2023 | 22,682.03 | 22,761.26 | 22,602.84 | 22,613.22 | -0.50% |
| 11/23/2023 | 22,717.74 | 22,797.23 | 22,600.10 | 22,636.11 | +0.10% |
| 11/24/2023 | 22,632.88 | 22,708.07 | 22,562.02 | 22,634.36 | -0.01% |
| 11/27/2023 | 22,649.57 | 22,668.41 | 22,483.73 | 22,489.06 | -0.64% |
| 11/28/2023 | 22,492.77 | 22,718.05 | 22,480.23 | 22,677.24 | +0.84% |
| 11/29/2023 | 22,681.50 | 22,800.33 | 22,538.62 | 22,554.29 | -0.54% |
Download (csv-file)
