Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
48.56
09/25/2020
17:46:00
+2.73%
+1.29
+21.30%46.9148.9946.76109.8833.50
95.10
09/25/2020
17:45:02
-0.14%
-0.13
-12.95%95.4595.9794.93115.0084.66
108.04
09/25/2020
17:45:02
+0.05%
+0.05
-16.22%108.08108.51107.53136.34102.88
294.19
09/25/2020
17:53:00
-1.04%
-3.08
+4.16%297.27297.27294.19318.61203.02
330.08
09/25/2020
17:46:00
+1.36%
+4.43
+20.15%324.42331.57323.90474.19251.49
334.22
09/25/2020
17:53:00
-0.85%
-2.88
+0.25%337.10337.10334.22367.15249.07
472.35
09/25/2020
17:46:00
-2.72%
-13.23
-61.98%489.23490.80467.911,477.01299.93
501.18
09/25/2020
17:35:28
+1.54%
+7.62
+15.68%490.57503.47489.58772.04400.25
799.72
09/25/2020
17:45:01
-0.33%
-2.68
-6.52%802.59806.58795.75884.39597.77
893.50
09/25/2020
17:45:01
-0.15%
-1.34
-10.03%893.19899.07885.091,063.64709.70
893.91
09/25/2020
17:51:21
-2.24%
-20.48
-9.68%914.39928.24891.861,224.01577.72
982.43
09/25/2020
17:45:01
-0.98%
-9.71
-25.42%993.101,002.38978.681,380.00725.40
1,038.48
09/25/2020
17:51:21
-2.06%
-21.83
-13.07%1,060.311,072.361,035.521,524.31714.65
1,065.00
09/25/2020
17:45:01
-0.80%
-8.54
-28.22%1,073.941,080.851,061.041,567.70842.11
1,234.86
09/25/2020
17:46:00
-1.36%
-17.04
-33.27%1,247.881,258.721,229.132,027.67974.36
1,261.02
09/25/2020
17:45:01
-0.98%
-12.46
-23.72%1,274.721,286.621,256.201,733.49911.22
1,280.83
09/25/2020
17:46:00
-1.54%
-20.08
-30.80%1,300.881,311.421,274.782,006.27943.04
1,319.50
09/25/2020
17:46:00
-5.45%
-76.02
-98.07%1,416.511,425.541,293.9796,407.45237.50
1,334.68
09/25/2020
17:45:01
-0.98%
-13.19
-23.37%1,349.171,361.771,329.581,826.52960.12
1,355.01
09/25/2020
17:51:21
-1.15%
-15.76
-26.80%1,370.771,391.501,348.142,047.50958.85
1,367.00
09/25/2020
17:45:01
-0.80%
-10.96
-26.59%1,378.471,387.351,361.911,969.271,057.82
1,446.93
09/25/2020
17:45:01
-0.80%
-11.61
-26.25%1,459.081,468.471,441.552,075.071,114.65
1,478.17
09/25/2020
17:51:21
-1.98%
-29.80
-34.55%1,507.971,519.911,473.792,409.931,088.25
1,532.36
09/25/2020
17:46:00
-1.43%
-22.28
-40.92%1,559.491,566.351,523.282,792.321,163.85
1,573.11
09/25/2020
17:51:21
-2.19%
-35.25
-40.67%1,608.361,622.241,570.162,874.971,196.94
1,591.09
09/25/2020
17:51:21
-0.97%
-15.53
-29.55%1,606.621,626.381,583.082,520.291,198.89
1,731.34
09/25/2020
17:46:00
-1.28%
-22.53
-25.98%1,753.831,770.301,723.502,537.921,215.63
1,827.51
09/25/2020
17:51:21
-2.01%
-37.51
-42.89%1,865.021,874.951,823.333,500.901,480.65
1,840.04
09/25/2020
17:46:00
-1.25%
-23.32
-43.14%1,857.371,872.491,827.783,514.521,498.38
1,859.49
09/25/2020
17:51:21
-1.80%
-33.99
-36.87%1,893.481,902.221,854.273,177.591,457.74
1,897.03
09/25/2020
17:46:00
-1.36%
-26.19
-31.38%1,917.041,933.701,888.233,016.281,449.42
1,968.21
09/25/2020
17:46:00
-1.54%
-30.86
-28.70%1,999.032,015.231,958.922,985.291,403.23
2,020.35
09/25/2020
17:46:00
-1.10%
-22.51
-28.76%2,036.302,056.612,011.373,104.231,520.91
2,079.16
09/25/2020
17:46:00
-1.36%
-28.70
-30.92%2,101.092,119.352,069.523,284.041,578.09
2,157.29
09/25/2020
17:46:00
-1.54%
-33.82
-28.22%2,191.072,208.832,147.103,250.471,527.88
2,400.67
09/25/2020
17:51:21
-1.02%
-24.82
+12.68%2,425.492,441.072,400.452,659.451,600.27
2,802.75
09/25/2020
17:51:21
-0.91%
-25.78
-1.31%2,828.532,864.572,781.853,139.831,787.05
3,256.01
09/25/2020
17:51:21
-0.73%
-23.88
-5.02%3,279.893,310.703,232.223,818.372,210.63
3,275.33
09/25/2020
17:51:21
+0.08%
+2.64
-8.68%3,272.693,298.313,258.583,891.982,390.57
3,586.22
09/25/2020
17:46:00
-0.72%
-26.06
+3.84%3,620.643,653.043,563.704,037.722,322.29
4,224.71
09/25/2020
17:51:21
-0.97%
-41.59
-25.98%4,266.304,276.144,188.876,068.383,315.50
4,306.30
09/25/2020
17:46:00
-0.54%
-23.28
-0.06%4,315.684,367.144,279.634,776.863,004.76
4,708.70
09/25/2020
17:51:21
-0.76%
-35.90
-16.77%4,744.604,752.194,674.556,033.283,575.59
7,527.01
09/25/2020
17:51:21
+0.32%
+24.13
+23.12%7,502.887,556.757,468.327,899.784,950.10

1 Last 52 weeks (based on close values)