Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
49.27
09/28/2020
17:10:43
+1.46%
+0.71
+24.61%48.0749.5848.07109.8833.50
95.24
09/28/2020
17:04:19
+0.15%
+0.14
-13.07%95.1995.8794.84115.0084.66
107.80
09/28/2020
17:04:19
-0.22%
-0.24
-16.18%108.10108.78107.65136.34102.88
294.19
09/25/2020
17:53:00
-1.04%
-3.08
+3.08%297.27297.27294.19318.61203.02
332.50
09/28/2020
17:10:45
+0.73%
+2.42
+21.78%328.43333.58328.43474.19251.49
334.22
09/25/2020
17:53:00
-0.85%
-2.88
-0.61%337.10337.10334.22367.15249.07
465.42
09/28/2020
17:10:43
-1.47%
-6.93
-63.01%477.07477.08462.351,477.01299.93
503.44
09/28/2020
17:10:45
+0.45%
+2.26
+17.46%498.36505.07498.35772.04400.25
793.85
09/28/2020
13:30:01
-0.73%
-5.87
-6.83%798.41800.47791.72884.39597.77
883.94
09/28/2020
13:30:01
-1.07%
-9.56
-10.16%890.43893.67881.711,063.64709.70
900.95
09/28/2020
17:10:40
+0.79%
+7.04
-11.70%896.02908.86892.321,224.01577.72
989.05
09/28/2020
17:10:45
+0.67%
+6.62
-26.15%982.81994.83982.811,380.00725.40
1,043.73
09/28/2020
17:10:40
+0.51%
+5.25
-14.86%1,040.371,051.191,035.801,524.31714.65
1,069.12
09/28/2020
17:10:45
+0.39%
+4.12
-28.79%1,065.271,074.751,064.991,567.70842.11
1,225.80
09/28/2020
17:10:45
-0.73%
-9.06
-34.18%1,234.011,245.081,221.792,027.67974.36
1,269.51
09/28/2020
17:10:45
+0.67%
+8.49
-24.47%1,261.511,276.931,261.511,733.49911.22
1,280.77
09/28/2020
17:10:43
-2.94%
-38.73
-98.18%1,345.861,345.871,263.6296,407.45237.50
1,275.05
09/28/2020
17:10:45
-0.45%
-5.78
-31.87%1,281.891,292.321,270.882,006.27943.04
1,343.66
09/28/2020
17:10:45
+0.67%
+8.98
-24.12%1,335.201,351.521,335.201,826.52960.12
1,355.83
09/28/2020
17:10:42
+0.06%
+0.82
-27.65%1,358.201,370.581,352.632,047.50958.85
1,372.29
09/28/2020
17:10:45
+0.39%
+5.29
-27.17%1,367.351,379.521,366.981,969.271,057.82
1,452.53
09/28/2020
17:10:45
+0.39%
+5.60
-26.83%1,447.301,460.181,446.912,075.071,114.65
1,476.75
09/28/2020
17:10:42
-0.10%
-1.42
-34.61%1,481.651,494.101,470.352,409.931,088.25
1,531.35
09/28/2020
17:10:45
-0.07%
-1.01
-41.77%1,534.451,545.901,519.722,792.321,163.85
1,578.56
09/28/2020
17:10:42
+0.35%
+5.45
-41.97%1,576.821,592.321,567.032,874.971,196.94
1,587.60
09/28/2020
17:10:42
-0.22%
-3.49
-30.23%1,593.991,602.721,584.732,520.291,198.89
1,723.70
09/28/2020
17:10:45
-0.44%
-7.64
-26.94%1,732.251,744.381,717.312,537.921,215.63
1,828.73
09/28/2020
17:10:42
+0.07%
+1.22
-44.04%1,830.851,848.851,815.333,500.901,480.65
1,833.62
09/28/2020
17:10:45
-0.35%
-6.42
-43.85%1,838.781,855.021,819.543,514.521,498.38
1,852.53
09/28/2020
17:10:42
-0.37%
-6.96
-36.94%1,862.891,878.541,844.463,177.591,457.74
1,883.12
09/28/2020
17:10:45
-0.73%
-13.91
-32.32%1,895.721,912.741,876.963,016.281,449.42
1,959.33
09/28/2020
17:10:45
-0.45%
-8.88
-29.81%1,969.851,985.881,952.932,985.291,403.23
2,005.73
09/28/2020
17:10:45
-0.72%
-14.62
-29.55%2,018.962,034.161,998.413,104.231,520.91
2,063.92
09/28/2020
17:10:45
-0.73%
-15.24
-31.86%2,077.732,096.382,057.163,284.041,578.09
2,147.55
09/28/2020
17:10:45
-0.45%
-9.74
-29.33%2,159.092,176.652,140.543,250.471,527.88
2,445.01
09/28/2020
17:10:40
+1.85%
+44.34
+11.53%2,401.782,453.612,401.782,659.451,600.27
2,777.21
09/28/2020
17:10:42
-0.91%
-25.54
-2.21%2,809.362,823.152,775.643,139.831,787.05
3,217.34
09/28/2020
17:10:42
-1.19%
-38.67
-5.71%3,261.953,275.843,216.263,818.372,210.63
3,311.75
09/28/2020
17:10:42
+1.11%
+36.42
-8.61%3,277.763,325.813,277.763,891.982,390.57
3,556.06
09/28/2020
17:10:43
-0.84%
-30.16
+3.09%3,589.483,616.133,553.484,037.722,322.29
4,283.92
09/28/2020
17:10:42
+1.40%
+59.21
-26.70%4,227.244,285.354,227.246,068.383,315.50
4,257.99
09/28/2020
17:10:43
-1.12%
-48.31
-0.60%4,303.344,329.244,256.004,776.863,004.76
4,753.65
09/28/2020
17:10:42
+0.95%
+44.95
-17.40%4,710.494,764.194,710.496,033.283,575.59
7,536.83
09/28/2020
17:10:42
+0.13%
+9.82
+23.51%7,535.277,617.057,534.357,899.784,950.10

1 Last 52 weeks (based on close values)