Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,185.06
09/29/2020
17:46:00
-6.66%
-84.58
-98.36%1,269.721,273.081,156.5696,407.45237.50
447.99
09/29/2020
17:46:00
-3.33%
-15.44
-64.92%463.45464.06442.791,477.01299.93
1,789.55
09/29/2020
17:46:01
-2.08%
-38.01
-45.39%1,821.931,832.101,780.783,514.521,498.38
1,788.60
09/29/2020
17:51:21
-1.97%
-36.01
-45.23%1,824.611,828.631,776.623,500.901,480.65
1,814.94
09/29/2020
17:51:21
-1.88%
-34.79
-38.53%1,849.731,851.571,803.613,177.591,457.74
2,025.23
09/29/2020
17:46:01
-1.67%
-34.30
-33.63%2,053.182,061.782,013.683,284.041,578.09
1,202.83
09/29/2020
17:46:01
-1.67%
-20.37
-35.89%1,219.431,224.541,195.972,027.67974.36
1,847.83
09/29/2020
17:46:01
-1.67%
-31.29
-34.07%1,873.331,881.181,837.283,016.281,449.42
1,028.43
09/29/2020
17:51:21
-1.50%
-15.68
-15.68%1,044.111,045.361,016.421,524.31714.65
1,973.73
09/29/2020
17:46:01
-1.42%
-28.46
-31.17%1,996.022,005.261,959.513,104.231,520.91
1,504.68
09/29/2020
17:46:01
-1.36%
-20.69
-42.82%1,525.241,536.131,489.322,792.321,163.85
331.13
09/29/2020
17:53:00
-1.33%
-4.47
-1.53%335.60335.60331.13367.15249.07
1,554.46
09/29/2020
17:51:21
-1.25%
-19.67
-42.65%1,574.131,585.901,535.512,874.971,196.94
4,224.57
09/29/2020
17:51:21
-1.16%
-49.68
-26.70%4,274.254,318.504,210.496,068.383,315.50
1,456.65
09/29/2020
17:51:21
-1.16%
-17.04
-35.65%1,473.691,482.011,439.562,409.931,088.25
4,695.69
09/29/2020
17:51:21
-1.07%
-50.74
-17.63%4,746.434,779.494,682.756,033.283,575.59
876.55
09/29/2020
17:45:02
-1.05%
-9.26
-11.87%884.86885.26875.851,063.64709.70
1,057.36
09/29/2020
17:45:02
-0.98%
-10.51
-29.30%1,067.721,069.831,052.061,567.70842.11
1,357.20
09/29/2020
17:45:02
-0.98%
-13.48
-27.69%1,370.491,373.211,350.391,969.271,057.82
1,436.56
09/29/2020
17:45:02
-0.98%
-14.26
-27.36%1,450.621,453.501,429.352,075.071,114.65
1,935.64
09/29/2020
17:46:00
-0.94%
-18.35
-30.97%1,954.491,966.401,914.102,985.291,403.23
1,259.63
09/29/2020
17:46:01
-0.94%
-11.94
-33.00%1,271.901,279.651,245.612,006.27943.04
2,121.59
09/29/2020
17:46:01
-0.94%
-20.11
-30.50%2,142.252,155.302,097.983,250.471,527.88
893.80
09/29/2020
17:51:21
-0.77%
-6.98
-11.71%900.78905.52878.471,224.01577.72
1,707.70
09/29/2020
17:46:01
-0.69%
-11.93
-27.93%1,719.851,731.131,686.212,537.921,215.63
2,429.10
09/29/2020
17:51:21
-0.69%
-16.79
+12.85%2,445.892,464.402,409.142,659.451,600.27
294.28
09/29/2020
17:53:00
-0.60%
-1.79
+3.11%296.07296.07294.28318.61203.02
792.11
09/29/2020
17:45:02
-0.31%
-2.50
-7.72%795.70795.86787.78884.39597.77
984.79
09/29/2020
17:45:02
-0.25%
-2.49
-25.97%987.80994.41974.521,380.00725.40
1,337.88
09/29/2020
17:45:02
-0.25%
-3.38
-23.94%1,341.971,350.941,323.931,826.52960.12
1,264.05
09/29/2020
17:45:02
-0.25%
-3.19
-24.29%1,267.901,276.391,250.861,733.49911.22
1,587.74
09/29/2020
17:51:21
-0.17%
-2.64
-30.38%1,590.381,603.521,558.242,520.291,198.89
107.89
09/29/2020
17:45:03
+0.11%
+0.12
-16.29%107.73108.04107.31136.34102.88
3,223.14
09/29/2020
17:51:21
+0.13%
+4.09
-6.66%3,219.053,253.473,170.463,818.372,210.63
1,365.20
09/29/2020
17:51:21
+0.57%
+7.76
-27.10%1,357.441,377.571,332.412,047.50958.85
3,339.43
09/29/2020
17:51:21
+0.66%
+21.90
-6.82%3,317.533,344.573,288.863,891.982,390.57
4,291.25
09/29/2020
17:46:01
+0.69%
+29.24
-0.94%4,248.884,313.734,211.494,776.863,004.76
95.88
09/29/2020
17:45:03
+0.85%
+0.81
-12.36%95.1895.9694.95115.0084.66
2,801.20
09/29/2020
17:51:21
+0.87%
+24.06
-2.27%2,777.142,825.682,740.173,139.831,787.05
509.54
09/29/2020
17:35:29
+0.94%
+4.74
+19.42%503.33515.10501.59772.04400.25
7,612.85
09/29/2020
17:51:21
+0.96%
+72.05
+24.92%7,540.807,636.687,514.687,899.784,950.10
3,608.13
09/29/2020
17:46:01
+1.43%
+50.85
+3.72%3,567.063,624.563,522.164,037.722,322.29
338.75
09/29/2020
17:46:00
+1.67%
+5.55
+24.98%333.19340.62332.97474.19251.49
51.12
09/29/2020
17:46:00
+3.34%
+1.65
+31.18%49.4751.6849.41109.8833.50

1 Last 52 weeks (based on close values)