Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
11,203.40
10/22/2021
17:46:00
+3.38%
+366.49
+391.10%10,998.9411,733.8310,970.3511,928.74849.87
9,347.58
10/22/2021
17:51:00
-0.24%
-22.23
+2.05%9,376.619,419.659,347.5810,778.397,460.93
6,998.15
10/22/2021
17:51:00
-0.63%
-44.24
+43.33%7,039.407,091.966,998.097,437.823,753.40
7,133.20
10/22/2021
17:51:00
-0.44%
-31.51
+30.81%7,165.457,219.977,133.207,345.894,236.30
6,156.73
10/22/2021
17:46:00
+1.61%
+97.28
+18.81%6,064.396,187.106,064.396,384.314,230.19
5,139.36
10/22/2021
17:46:00
+1.61%
+81.43
+12.49%5,059.895,163.605,059.895,574.753,551.85
4,487.77
10/22/2021
17:51:00
+0.83%
+37.16
+13.90%4,457.004,526.314,455.944,792.243,163.50
4,429.44
10/22/2021
17:51:00
-1.10%
-49.39
+17.68%4,482.754,496.264,429.444,583.993,168.28
3,872.18
10/22/2021
17:51:00
+0.84%
+32.23
+7.84%3,842.823,903.863,841.914,307.432,737.01
4,068.25
10/22/2021
17:46:00
+0.85%
+34.29
+49.61%4,032.854,111.424,031.604,128.201,954.33
3,911.65
10/22/2021
17:46:00
+0.85%
+32.79
+58.01%3,882.023,959.123,879.753,969.981,881.93
3,665.25
10/22/2021
17:46:00
+0.85%
+30.88
+48.44%3,633.373,704.153,632.243,719.271,776.59
3,524.35
10/22/2021
17:46:00
+0.85%
+29.54
+56.78%3,497.663,567.123,495.613,576.911,710.86
3,407.05
10/22/2021
17:46:00
+0.78%
+26.47
+60.86%3,383.343,448.683,378.313,534.701,587.46
3,359.81
10/22/2021
17:51:00
+0.44%
+14.71
+59.96%3,349.903,409.903,342.563,489.181,576.54
3,339.61
10/22/2021
17:46:00
+0.85%
+28.26
+45.53%3,314.063,373.613,311.553,379.631,821.52
3,126.41
10/22/2021
17:51:00
+0.63%
+19.58
+46.52%3,111.293,171.243,106.173,177.751,624.64
2,898.94
10/22/2021
17:51:00
+0.44%
+12.81
+51.45%2,888.282,937.922,881.962,992.221,359.22
2,844.05
10/22/2021
17:46:00
+0.79%
+22.22
+52.31%2,819.982,874.472,817.642,932.741,323.15
2,868.67
10/22/2021
17:46:00
+0.86%
+24.40
+37.79%2,843.062,893.512,842.112,902.801,562.30
2,358.45
10/22/2021
17:51:00
+0.04%
+0.93
-6.04%2,356.312,388.872,354.852,608.842,192.55
2,502.97
10/22/2021
17:45:00
+0.33%
+8.13
+44.82%2,496.642,524.072,493.232,534.061,332.40
2,491.15
10/22/2021
17:51:00
+0.63%
+15.70
+38.75%2,477.302,523.232,473.222,531.491,293.61
2,388.12
10/22/2021
17:51:00
-0.04%
-0.96
+31.34%2,392.502,425.262,388.122,453.741,500.82
2,344.06
10/22/2021
17:45:00
+0.33%
+7.62
+43.92%2,338.132,363.812,334.942,373.181,256.64
2,314.26
10/22/2021
17:45:00
+0.33%
+7.62
+37.12%2,304.122,330.292,303.432,341.711,232.58
2,244.39
10/22/2021
17:46:00
+0.85%
+18.91
+45.27%2,224.862,268.212,224.172,277.461,137.40
2,167.44
10/22/2021
17:45:00
+0.33%
+7.13
+36.26%2,157.952,182.462,157.302,193.161,162.56
2,158.73
10/22/2021
17:46:00
+0.85%
+18.10
+52.62%2,142.382,184.922,141.122,190.921,095.64
2,038.60
10/22/2021
17:51:00
-0.04%
-0.73
+24.35%2,040.852,068.692,037.852,095.181,279.46
1,746.30
10/22/2021
17:45:00
+0.33%
+5.68
+39.33%1,741.881,761.011,739.501,767.99970.91
1,614.72
10/22/2021
17:45:00
+0.33%
+5.31
+31.92%1,607.651,625.911,607.171,633.88898.22
1,540.42
10/22/2021
17:46:00
+1.69%
+25.61
+137.44%1,526.131,577.491,524.131,587.61383.45
1,445.30
10/22/2021
17:45:00
+0.93%
+13.34
+51.91%1,431.951,446.591,425.921,489.44875.77
1,296.66
10/22/2021
17:45:00
+0.93%
+12.01
+43.83%1,282.541,296.991,277.191,336.44794.39
1,132.29
10/22/2021
17:51:00
+1.11%
+12.48
+4.86%1,121.421,146.481,120.151,150.26936.08
976.97
10/22/2021
17:51:00
+1.12%
+10.81
-0.71%966.89989.09965.791,030.85811.49
755.54
10/22/2021
17:53:00
+0.23%
+1.71
+88.76%755.54755.54755.54766.56326.65
666.64
10/22/2021
17:53:00
+0.23%
+1.54
+78.72%666.64666.64666.64676.05292.83
250.08
10/22/2021
17:46:00
-0.85%
-2.14
-35.53%251.47251.63247.38548.94246.59
165.68
10/22/2021
17:46:00
-0.84%
-1.41
-38.88%166.47166.58163.63362.12163.33
171.16
10/22/2021
17:45:00
+0.38%
+0.65
+40.00%170.38171.81169.24173.70106.77
151.01
10/22/2021
17:45:00
+0.39%
+0.58
+32.55%150.18151.38149.34152.7394.28
11.54
10/22/2021
17:46:00
-1.70%
-0.20
-63.93%11.6511.6711.2558.1411.22

1 Last 52 weeks (based on close values)