Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
5,376.61
07/30/2021
17:46:00
-2.55%
-140.77
+135.68%5,300.935,459.445,237.376,056.74849.87
1,049.65
07/30/2021
17:46:00
-1.28%
-13.56
+61.79%1,042.361,057.631,036.231,110.13383.45
568.36
07/30/2021
17:53:00
-1.75%
-10.14
+41.99%578.50568.36568.36585.88323.13
510.59
07/30/2021
17:53:00
-1.97%
-10.27
+36.89%520.86510.59510.59527.32288.68
3,211.87
07/30/2021
17:46:00
-0.64%
-20.62
+29.75%3,232.083,232.083,191.483,293.731,881.93
2,714.44
07/30/2021
17:51:00
-1.04%
-28.51
+29.23%2,742.952,736.142,708.992,906.471,576.54
2,734.76
07/30/2021
17:46:00
-1.23%
-33.93
+29.12%2,768.342,768.342,731.062,925.721,587.46
2,897.12
07/30/2021
17:46:00
-0.64%
-18.60
+28.88%2,915.352,915.352,878.732,976.851,710.86
154.45
07/30/2021
17:45:00
+2.15%
+3.25
+26.33%151.37154.85151.24164.82106.25
1,786.78
07/30/2021
17:46:00
-0.64%
-11.47
+26.32%1,798.021,798.021,775.431,850.021,095.64
2,178.37
07/30/2021
17:45:00
-0.38%
-8.37
+26.04%2,186.942,186.952,167.012,203.401,332.40
2,043.17
07/30/2021
17:45:00
-0.38%
-7.85
+25.44%2,051.212,051.212,032.522,069.351,256.64
3,401.11
07/30/2021
17:46:00
-0.86%
-29.49
+25.08%3,430.333,430.333,388.213,482.801,954.33
2,384.63
07/30/2021
17:51:00
-1.26%
-30.44
+24.58%2,415.072,409.502,382.922,549.661,359.22
2,324.31
07/30/2021
17:46:00
-1.45%
-34.10
+24.48%2,357.462,357.462,323.812,483.221,323.15
3,067.66
07/30/2021
17:46:00
-0.86%
-26.59
+24.24%3,094.013,094.013,056.023,147.571,776.59
2,826.66
07/30/2021
17:46:00
-0.73%
-20.88
+23.17%2,847.182,847.182,817.642,934.031,821.52
5,982.89
07/30/2021
17:51:00
-1.32%
-80.04
+22.53%6,062.936,060.995,970.376,415.483,753.40
1,535.09
07/30/2021
17:45:00
-0.38%
-5.90
+22.47%1,541.131,541.141,527.091,563.09970.91
1,891.41
07/30/2021
17:46:00
-0.86%
-16.40
+22.42%1,907.661,907.661,884.241,958.311,137.40
2,225.55
07/30/2021
17:51:00
-0.89%
-19.89
+22.40%2,245.442,245.222,222.242,319.721,500.82
2,616.87
07/30/2021
17:51:00
-0.46%
-12.12
+22.23%2,628.992,625.592,599.462,711.591,624.64
138.75
07/30/2021
17:45:00
+1.92%
+2.62
+21.79%136.31139.45136.18151.3094.28
2,050.71
07/30/2021
17:45:00
-0.60%
-12.47
+21.50%2,063.932,063.932,045.202,096.861,232.58
1,923.53
07/30/2021
17:45:00
-0.61%
-11.71
+20.93%1,935.941,935.941,918.371,971.431,162.56
1,144.59
07/30/2021
17:45:00
-0.16%
-1.87
+20.30%1,147.531,160.481,140.581,274.38858.29
6,209.09
07/30/2021
17:46:00
+0.07%
+4.48
+19.82%6,203.836,234.156,133.576,384.314,211.49
2,472.14
07/30/2021
17:46:00
-0.95%
-23.83
+18.74%2,495.682,495.682,470.642,568.181,562.30
1,445.21
07/30/2021
17:45:00
-0.60%
-8.79
+18.07%1,454.531,454.531,441.331,498.12898.22
1,934.32
07/30/2021
17:51:00
-1.11%
-21.65
+17.99%1,955.971,958.211,931.682,065.091,279.46
2,123.01
07/30/2021
17:51:00
-0.68%
-14.60
+17.80%2,137.612,137.142,114.082,204.481,293.61
4,603.74
07/30/2021
17:51:00
-0.38%
-17.63
+16.84%4,621.374,629.154,574.844,792.243,163.50
4,368.10
07/30/2021
17:51:00
-1.17%
-51.57
+16.05%4,419.674,420.074,360.304,576.133,137.39
1,045.53
07/30/2021
17:45:00
-0.39%
-4.05
+15.97%1,049.941,062.101,045.311,174.60775.74
6,318.05
07/30/2021
17:51:00
-0.74%
-47.30
+15.86%6,365.356,365.126,295.986,556.634,236.30
5,277.20
07/30/2021
17:46:00
-0.15%
-7.97
+15.51%5,272.595,311.675,225.325,574.753,522.16
4,044.38
07/30/2021
17:51:00
-0.60%
-24.56
+12.64%4,068.944,082.884,027.904,307.432,737.01
10,147.11
07/30/2021
17:51:00
-0.66%
-67.81
+10.78%10,214.9210,219.1510,118.0310,778.397,324.90
1,018.50
07/30/2021
17:51:00
-0.69%
-7.10
-5.68%1,025.601,028.601,018.221,152.22936.08
894.75
07/30/2021
17:51:00
-0.91%
-8.25
-9.07%903.00906.32894.681,030.85811.49
2,244.87
07/30/2021
17:51:00
-0.97%
-22.08
-10.56%2,266.952,277.352,242.682,608.842,201.60
301.89
07/30/2021
17:46:00
+0.86%
+2.58
-22.18%302.19303.01299.76548.94295.36
203.50
07/30/2021
17:46:00
+0.64%
+1.29
-24.93%204.19204.77202.74362.12198.77
17.56
07/30/2021
17:46:00
+1.27%
+0.22
-45.11%17.6817.7817.4358.1416.78

1 Last 52 weeks (based on close values)