NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
899.85
09/19/2024
17:45:00
0.00%
0.00
+1.17%899.85899.85899.85900.64796.87
BATX EUR
899.86
09/19/2024
17:45:00
0.00%
0.00
+1.17%899.86899.86899.86900.66796.88
BATX USD
709.35
09/19/2024
17:45:00
+0.10%
+0.68
+1.93%709.35709.35709.35709.35610.05
BTX BGN
2,460.95
09/19/2024
17:45:00
-0.10%
-2.56
+10.86%2,463.492,463.492,448.512,609.262,120.21
BTX EUR
2,460.83
09/19/2024
17:45:00
-0.11%
-2.61
+10.85%2,463.492,463.492,448.512,609.262,120.21
BTX USD
2,019.89
09/19/2024
17:45:00
-0.01%
-0.19
+11.68%2,025.492,026.892,010.242,088.621,714.41
CECE BNK EUR
1,996.32
09/19/2024
17:45:00
+1.14%
+22.41
+17.82%1,974.651,997.351,973.512,065.231,282.72
CECE CLEAN EUR
1,976.97
09/19/2024
17:45:00
-0.63%
-12.52
-4.19%1,989.682,004.431,975.162,140.901,775.46
CECE CMDTY EUR
1,033.24
09/19/2024
17:45:00
-0.21%
-2.17
+4.82%1,035.681,041.621,023.011,166.98852.73
CECE EUR
1,935.41
09/19/2024
17:45:00
+0.25%
+4.88
+6.43%1,931.461,938.011,921.422,069.071,472.04
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
CECE FND EUR
2,215.65
09/19/2024
17:45:00
+0.46%
+10.23
+8.07%2,206.262,219.282,198.932,307.251,780.37
CECE FND USD
2,450.46
09/19/2024
17:45:00
+0.56%
+13.73
+8.87%2,445.072,463.122,441.922,504.161,858.81
CECE HCA EUR
2,839.58
09/19/2024
17:45:00
-0.25%
-6.98
+23.08%2,846.492,859.082,822.522,866.461,974.08
CECE INF EUR
752.83
09/19/2024
17:45:00
+0.33%
+2.44
-1.08%750.64757.19750.31816.99649.33
CECE LV2 EUR
1,036.80
09/19/2024
17:45:00
+1.51%
+15.47
+17.96%1,028.841,039.561,021.921,155.40584.00
CECE LV4 EUR
80.43
09/19/2024
17:45:00
+3.02%
+2.36
+25.63%79.2180.8578.15103.3429.34
CECE MID EUR
2,716.21
09/19/2024
17:45:00
+0.88%
+23.62
+18.42%2,693.362,719.482,691.342,817.141,995.65
CECE MID USD
2,226.82
09/19/2024
17:45:00
+0.98%
+21.54
+19.31%2,213.052,238.242,209.612,296.381,538.53
CECE NTR EUR
3,497.69
09/19/2024
17:45:00
+0.76%
+26.47
+11.24%3,472.883,502.383,470.263,667.002,540.86
CECE NTR USD
3,864.04
09/19/2024
17:45:00
+0.86%
+33.05
+12.07%3,844.913,884.673,839.203,975.732,636.59
CECE OIL EUR
2,220.84
09/19/2024
17:45:00
-0.88%
-19.72
+7.86%2,240.392,240.392,214.042,414.591,864.51
CECE RESH EUR
1,859.89
09/19/2024
17:45:00
+0.33%
+6.07
+13.32%1,853.801,869.481,852.401,893.591,465.00
CECE SOFT EUR
2,162.25
09/19/2024
17:45:00
-2.14%
-47.37
+14.78%2,208.982,209.182,151.082,284.031,712.80
CECE SRI EUR
2,198.11
09/19/2024
17:45:00
+0.49%
+10.66
+19.95%2,186.652,198.402,186.212,235.991,643.60
CECE TD EUR
533.56
09/19/2024
17:45:00
-0.17%
-0.91
+2.18%534.71536.21529.76596.81421.47
CECE TD NTR EUR
1,078.02
09/19/2024
17:45:00
+0.92%
+9.78
+8.46%1,068.711,083.361,068.291,149.86802.21
CECE TD NTR USD
831.61
09/19/2024
17:45:00
+1.02%
+8.36
+9.27%825.90839.04825.25866.00581.36
CECE TD TR EUR
1,298.54
09/19/2024
17:45:00
+1.17%
+15.07
+9.75%1,284.041,304.971,283.541,371.39954.95
CECE TD TR USD
1,001.94
09/19/2024
17:45:00
+1.27%
+12.60
+10.57%992.521,010.89991.741,033.07692.20
CECE TD USD
411.57
09/19/2024
17:45:00
-0.07%
-0.29
+2.94%413.19415.24409.20449.44305.41
CECE TEL EUR
877.77
09/19/2024
17:45:00
-0.44%
-3.88
+29.49%881.61886.66877.39886.66575.31
CECE TR EUR
3,981.91
09/19/2024
17:45:00
+0.88%
+34.85
+12.14%3,948.953,987.253,945.974,162.162,868.30
CECE TR USD
4,432.00
09/19/2024
17:45:00
+0.98%
+43.15
+12.98%4,404.794,455.664,398.264,546.452,998.71
CECE USD
2,154.17
09/19/2024
17:45:00
+0.35%
+7.56
+7.23%2,154.412,165.672,142.332,248.251,538.97
CECEXT EUR
1,358.72
09/19/2024
17:45:00
+0.30%
+4.07
+8.13%1,355.201,360.411,350.351,437.071,038.29
CECEXT USD
1,115.15
09/19/2024
17:45:00
+0.40%
+4.44
+8.93%1,114.691,121.001,109.871,157.51800.46
CERX EUR
585.45
09/19/2024
17:50:00
+2.83%
+16.10
+5.11%569.28593.38568.12657.26512.79
CROX EUR
1,946.98
09/19/2024
17:45:00
+0.41%
+7.89
+14.36%1,944.341,948.451,944.101,964.681,512.79
CROX USD
1,592.28
09/19/2024
17:45:00
+0.51%
+8.02
+15.21%1,588.181,598.641,587.471,598.641,174.52
CTX CZK
1,844.59
09/19/2024
17:45:00
+1.13%
+20.56
+11.36%1,823.261,844.591,821.761,887.391,545.37
CTX EUR
1,999.48
09/19/2024
17:45:00
+0.98%
+19.48
+9.52%1,980.632,000.881,978.172,037.191,719.00
CTX USD
2,225.22
09/19/2024
17:45:00
+1.08%
+23.86
+10.34%2,207.202,230.912,204.462,253.161,806.39
EETX 10/40 EUR
737.87
09/19/2024
17:50:00
+0.24%
+1.77
+7.94%736.40738.74733.60782.15565.14
EETX 10/40 NTR EUR
1,137.24
09/19/2024
17:50:00
+0.66%
+7.49
+12.77%1,130.211,138.581,129.471,191.72830.67
EETX 10/40 NTR USD
1,004.83
09/19/2024
17:50:00
+0.76%
+7.61
+13.62%1,000.821,010.02999.391,033.34689.42
EETX 10/40 TR EUR
1,243.74
09/19/2024
17:50:00
+0.76%
+9.42
+13.60%1,234.831,245.211,234.021,299.77901.34
EETX 10/40 TR USD
1,098.87
09/19/2024
17:50:00
+0.86%
+9.40
+14.45%1,093.411,104.551,091.841,126.97748.03
EETX 10/40 USD
651.96
09/19/2024
17:50:00
+0.34%
+2.21
+8.75%652.10655.33649.26678.20469.04
HTX EUR
5,808.52
09/19/2024
17:45:00
+0.63%
+36.30
+14.68%5,766.665,810.365,760.815,910.594,536.07
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas