NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
899.85
09/18/2024
17:45:00
+0.80%
+7.13
+1.17%899.85899.85899.85900.64796.87
BATX EUR
899.86
09/18/2024
17:45:00
+0.80%
+7.13
+1.17%899.86899.86899.86900.66796.88
BATX USD
708.67
09/18/2024
17:45:00
+0.74%
+5.22
+1.83%708.67708.67708.67708.67610.05
BTX BGN
2,451.39
09/19/2024
12:18:00
-0.49%
-12.12
+10.97%2,463.492,463.492,451.392,609.262,120.21
BTX EUR
2,451.39
09/19/2024
12:18:00
-0.49%
-12.05
+10.97%2,463.492,463.492,451.392,609.262,120.21
BTX USD
2,019.67
09/19/2024
12:18:00
-0.02%
-0.41
+11.69%2,025.492,026.892,019.502,088.621,714.41
CECE BNK EUR
1,991.18
09/19/2024
12:18:40
+0.87%
+17.27
+16.50%1,974.651,991.971,973.512,065.231,282.72
CECE CLEAN EUR
1,995.52
09/19/2024
12:18:30
+0.30%
+6.03
-3.58%1,989.682,004.431,989.542,140.901,775.46
CECE CMDTY EUR
1,036.29
09/19/2024
12:18:29
+0.08%
+0.88
+5.04%1,035.681,041.621,023.011,166.98852.73
CECE EUR
1,933.67
09/19/2024
12:18:43
+0.16%
+3.14
+6.17%1,931.461,936.531,921.422,069.071,472.04
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
CECE FND EUR
2,214.43
09/19/2024
12:18:43
+0.41%
+9.01
+7.57%2,206.262,217.722,198.932,307.251,780.37
CECE FND USD
2,458.06
09/19/2024
12:18:43
+0.88%
+21.33
+8.26%2,445.072,462.532,441.922,504.161,858.81
CECE HCA EUR
2,850.17
09/19/2024
12:18:00
+0.13%
+3.61
+23.39%2,846.492,859.082,844.712,866.461,974.08
CECE INF EUR
753.65
09/19/2024
12:18:42
+0.43%
+3.26
-1.40%750.64757.19750.31816.99649.33
CECE LV2 EUR
1,034.95
09/19/2024
12:18:43
+1.33%
+13.62
+16.20%1,028.841,037.991,021.921,155.40584.00
CECE LV4 EUR
80.14
09/19/2024
12:18:43
+2.65%
+2.07
+21.95%79.2180.6178.15103.3429.34
CECE MID EUR
2,712.77
09/19/2024
12:18:34
+0.75%
+20.18
+17.39%2,693.362,715.982,691.342,817.141,995.65
CECE MID USD
2,232.13
09/19/2024
12:18:34
+1.22%
+26.85
+18.15%2,213.052,235.662,209.612,296.381,538.53
CECE NTR EUR
3,494.54
09/19/2024
12:18:43
+0.67%
+23.32
+10.40%3,472.883,499.723,470.263,667.002,540.86
CECE NTR USD
3,874.69
09/19/2024
12:18:43
+1.14%
+43.70
+11.11%3,844.913,881.853,839.203,975.732,636.59
CECE OIL EUR
2,216.76
09/19/2024
12:18:17
-1.06%
-23.80
+8.81%2,240.392,240.392,214.252,414.591,864.51
CECE RESH EUR
1,863.42
09/19/2024
12:18:09
+0.52%
+9.60
+12.95%1,853.801,869.481,853.101,893.591,465.00
CECE SOFT EUR
2,177.90
09/19/2024
12:18:43
-1.44%
-31.72
+17.30%2,208.982,209.182,151.082,284.031,712.80
CECE SRI EUR
2,192.44
09/19/2024
12:18:00
+0.23%
+4.99
+19.37%2,186.652,193.362,186.212,235.991,643.60
CECE TD EUR
535.17
09/19/2024
12:18:27
+0.13%
+0.70
+2.35%534.71536.21529.76596.81421.47
CECE TD NTR EUR
1,081.27
09/19/2024
12:18:27
+1.22%
+13.03
+7.48%1,068.711,083.361,068.291,149.86802.21
CECE TD NTR USD
837.14
09/19/2024
12:18:27
+1.69%
+13.89
+8.17%825.90839.04825.25866.00581.36
CECE TD TR EUR
1,302.45
09/19/2024
12:18:27
+1.48%
+18.98
+8.48%1,284.041,304.971,283.541,371.39954.95
CECE TD TR USD
1,008.60
09/19/2024
12:18:27
+1.95%
+19.26
+9.18%992.521,010.89991.741,033.07692.20
CECE TD USD
414.31
09/19/2024
12:18:27
+0.59%
+2.45
+3.02%413.19415.24409.20449.44305.41
CECE TEL EUR
880.91
09/19/2024
12:18:42
-0.08%
-0.74
+30.06%881.61886.66880.59886.31575.31
CECE TR EUR
3,978.33
09/19/2024
12:18:43
+0.79%
+31.27
+11.16%3,948.953,984.223,945.974,162.162,868.30
CECE TR USD
4,444.22
09/19/2024
12:18:43
+1.26%
+55.37
+11.88%4,404.794,452.434,398.264,546.452,998.71
CECE USD
2,160.11
09/19/2024
12:18:43
+0.63%
+13.50
+6.85%2,154.412,164.102,142.332,248.251,538.97
CECEXT EUR
1,357.75
09/19/2024
12:18:43
+0.23%
+3.10
+7.80%1,355.201,359.181,350.351,437.071,038.29
CECEXT USD
1,118.43
09/19/2024
12:18:43
+0.70%
+7.72
+8.50%1,114.691,120.261,109.871,157.51800.46
CERX EUR
580.81
09/19/2024
12:18:10
+2.01%
+11.46
+2.22%569.28581.41568.12657.26512.79
CROX EUR
1,944.66
09/19/2024
12:18:37
+0.29%
+5.57
+13.90%1,944.341,948.131,944.101,964.681,512.79
CROX USD
1,596.31
09/19/2024
12:18:37
+0.76%
+12.05
+14.63%1,588.181,598.641,587.471,595.191,174.52
CTX CZK
1,838.00
09/19/2024
12:18:27
+0.77%
+13.97
+10.12%1,823.261,838.661,821.761,887.391,545.37
CTX EUR
1,994.76
09/19/2024
12:18:27
+0.75%
+14.76
+8.45%1,980.631,995.521,978.172,037.191,719.00
CTX USD
2,227.92
09/19/2024
12:18:27
+1.21%
+26.56
+9.15%2,207.202,229.582,204.462,253.161,806.39
EETX 10/40 EUR
737.30
09/19/2024
12:18:43
+0.16%
+1.20
+7.68%736.40738.09733.60782.15565.14
EETX 10/40 NTR EUR
1,136.36
09/19/2024
12:18:43
+0.59%
+6.61
+12.03%1,130.211,137.581,129.471,191.72830.67
EETX 10/40 NTR USD
1,007.72
09/19/2024
12:18:43
+1.05%
+10.50
+12.76%1,000.821,009.36999.391,033.34689.42
EETX 10/40 TR EUR
1,242.77
09/19/2024
12:18:43
+0.68%
+8.45
+12.74%1,234.831,244.121,234.021,299.77901.34
EETX 10/40 TR USD
1,102.03
09/19/2024
12:18:43
+1.15%
+12.56
+13.47%1,093.411,103.821,091.841,126.97748.03
EETX 10/40 USD
653.84
09/19/2024
12:18:43
+0.63%
+4.09
+8.38%652.10654.90649.30678.20469.04
HTX EUR
5,766.87
09/19/2024
12:18:34
-0.09%
-5.35
+13.97%5,766.665,783.865,760.815,910.594,536.07
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas