NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.46845.46845.46945.27796.88
BATX USD
641.57
04/25/2024
17:45:00
+0.23%
+1.48
-7.81%641.57641.57641.57740.07610.05
BTX BGN
2,456.19
04/26/2024
14:12:49
+0.28%
+6.84
+10.33%2,449.352,456.192,442.502,504.781,808.79
BTX EUR
2,456.19
04/26/2024
14:20:00
+0.29%
+7.16
+10.32%2,449.352,456.192,442.502,504.781,808.79
BTX USD
1,941.68
04/26/2024
14:20:00
+0.34%
+6.58
+6.99%1,939.351,943.811,933.562,019.621,464.44
CECE BNK EUR
1,988.26
04/26/2024
14:21:18
+0.55%
+10.86
+16.71%1,979.821,995.931,979.822,023.831,175.24
CECE CLEAN EUR
1,936.12
04/26/2024
14:20:00
+0.08%
+1.63
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,064.68
04/26/2024
14:21:18
+0.94%
+9.94
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR
1,952.56
04/26/2024
14:21:18
+0.97%
+18.78
+6.34%1,936.311,961.211,936.311,988.581,462.20
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,147.27
04/26/2024
14:21:18
+0.28%
+6.07
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,286.96
04/26/2024
14:21:18
+0.32%
+7.35
+1.28%2,286.302,304.472,284.872,370.791,831.15
CECE HCA EUR
2,500.41
04/26/2024
14:20:00
+0.46%
+11.51
+7.88%2,490.742,506.172,489.922,593.141,974.08
CECE INF EUR
726.34
04/26/2024
14:21:14
+0.65%
+4.72
-5.18%722.34730.38722.34781.82614.27
CECE LV2 EUR
1,011.86
04/26/2024
14:21:18
+2.11%
+20.91
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
81.50
04/26/2024
14:21:18
+4.19%
+3.28
+22.18%81.7882.9080.8786.2827.33
CECE MID EUR
2,474.63
04/26/2024
14:21:17
+0.32%
+7.95
+7.54%2,468.382,479.012,465.222,551.721,834.11
CECE MID USD
1,953.68
04/26/2024
14:21:17
+0.36%
+7.02
+4.30%1,950.951,959.841,949.522,043.371,452.72
CECE NTR EUR
3,408.02
04/26/2024
14:21:18
+1.06%
+35.67
+7.26%3,376.763,423.113,376.763,443.862,422.12
CECE NTR USD
3,625.61
04/26/2024
14:21:18
+1.10%
+39.30
+4.02%3,596.603,646.603,596.603,713.142,620.49
CECE OIL EUR
2,241.66
04/26/2024
14:21:18
+0.49%
+10.84
+8.34%2,232.022,247.452,232.022,311.221,768.29
CECE RESH EUR
1,740.97
04/26/2024
14:21:02
+0.65%
+11.26
+5.39%1,731.101,743.821,731.101,769.371,465.00
CECE SOFT EUR
1,900.04
04/26/2024
14:21:13
+1.29%
+24.15
-0.42%1,879.941,905.921,879.942,135.991,712.80
CECE SRI EUR
2,008.10
04/26/2024
14:21:17
+0.72%
+14.33
+8.80%1,994.732,012.161,992.702,074.971,469.06
CECE TD EUR
556.67
04/26/2024
14:21:18
+0.22%
+1.20
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,064.32
04/26/2024
14:21:18
+0.52%
+5.54
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
790.52
04/26/2024
14:21:13
+0.54%
+4.27
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,267.65
04/26/2024
14:21:18
+0.58%
+7.28
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
941.87
04/26/2024
14:21:18
+0.61%
+5.72
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
413.43
04/26/2024
14:21:13
+0.24%
+0.98
+3.16%413.93416.19412.89423.90305.41
CECE TEL EUR
788.74
04/26/2024
14:20:52
-0.25%
-1.99
+16.65%791.17793.34788.21813.91529.75
CECE TR EUR
3,856.74
04/26/2024
14:21:18
+1.07%
+40.95
+7.46%3,820.783,873.813,820.783,890.702,715.42
CECE TR USD
4,133.78
04/26/2024
14:21:18
+1.11%
+45.43
+4.22%4,100.084,157.714,100.084,226.412,965.32
CECE USD
2,092.82
04/26/2024
14:21:18
+1.01%
+20.91
+3.13%2,077.862,104.932,077.862,160.171,538.97
CECEXT EUR
1,358.04
04/26/2024
14:21:18
+0.88%
+11.88
+7.13%1,347.641,362.701,347.641,381.501,016.08
CECEXT USD
1,073.34
04/26/2024
14:21:18
+0.92%
+9.79
+3.89%1,066.371,078.491,066.371,106.58800.46
CERX EUR
614.30
04/26/2024
14:21:17
-0.51%
-3.13
+10.85%618.04619.57614.30633.45435.51
CROX EUR
1,790.83
04/26/2024
14:17:24
-0.34%
-6.04
+5.54%1,796.871,798.671,790.131,838.781,350.28
CROX USD
1,410.36
04/26/2024
14:20:00
-0.30%
-4.23
+2.36%1,417.491,419.571,409.551,468.731,077.33
CTX CZK
1,810.91
04/26/2024
14:21:13
-0.49%
-8.86
+9.86%1,819.771,822.921,803.711,836.091,462.44
CTX EUR
1,958.25
04/26/2024
14:21:13
-0.47%
-9.20
+7.76%1,971.641,975.051,952.241,980.211,678.41
CTX USD
2,098.56
04/26/2024
14:21:13
-0.44%
-9.17
+4.51%2,116.772,120.432,093.962,140.201,806.39
EETX 10/40 EUR
736.91
04/26/2024
14:21:18
+0.88%
+6.40
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,095.53
04/26/2024
14:21:18
+0.96%
+10.41
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
932.14
04/26/2024
14:21:18
+1.00%
+9.20
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,191.27
04/26/2024
14:21:18
+0.97%
+11.49
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,013.55
04/26/2024
14:21:18
+1.01%
+10.15
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
627.01
04/26/2024
14:21:18
+0.92%
+5.69
+3.64%622.94630.07622.94646.00469.04
HTX EUR
5,446.49
04/26/2024
14:21:16
+0.65%
+35.08
+6.84%5,416.865,462.185,416.665,599.883,728.49
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas