NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.46845.46845.46945.27796.88
BATX USD
641.57
04/25/2024
17:45:00
+0.23%
+1.48
-7.81%641.57641.57641.57740.07610.05
BTX BGN
2,451.82
04/26/2024
11:30:02
+0.10%
+2.47
+10.33%2,449.352,451.822,442.502,504.781,808.79
BTX EUR
2,451.82
04/26/2024
11:34:00
+0.11%
+2.79
+10.32%2,449.352,451.822,442.502,504.781,808.79
BTX USD
1,941.09
04/26/2024
11:34:00
+0.31%
+5.99
+6.99%1,939.351,943.811,933.562,019.621,464.44
CECE BNK EUR
1,987.02
04/26/2024
11:35:53
+0.49%
+9.62
+16.71%1,979.821,995.931,979.822,023.831,175.24
CECE CLEAN EUR
1,938.36
04/26/2024
11:35:53
+0.20%
+3.87
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,066.04
04/26/2024
11:35:56
+1.07%
+11.30
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR
1,954.30
04/26/2024
11:35:56
+1.06%
+20.52
+6.34%1,936.311,961.211,936.311,988.581,462.20
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,151.12
04/26/2024
11:35:56
+0.46%
+9.92
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,294.63
04/26/2024
11:35:56
+0.66%
+15.02
+1.28%2,286.302,304.472,286.302,370.791,831.15
CECE HCA EUR
2,500.80
04/26/2024
11:34:54
+0.48%
+11.90
+7.88%2,490.742,505.172,489.922,593.141,974.08
CECE INF EUR
729.54
04/26/2024
11:35:53
+1.10%
+7.92
-5.18%722.34730.38722.34781.82614.27
CECE LV2 EUR
1,013.58
04/26/2024
11:35:56
+2.28%
+22.63
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
81.78
04/26/2024
11:35:56
+4.55%
+3.56
+22.18%81.7882.9080.8786.2827.33
CECE MID EUR
2,474.37
04/26/2024
11:35:52
+0.31%
+7.69
+7.54%2,468.382,478.982,465.222,551.721,834.11
CECE MID USD
1,956.56
04/26/2024
11:35:52
+0.51%
+9.90
+4.30%1,950.951,959.791,949.522,043.371,452.72
CECE NTR EUR
3,411.05
04/26/2024
11:35:56
+1.15%
+38.70
+7.26%3,376.763,423.113,376.763,443.862,422.12
CECE NTR USD
3,634.58
04/26/2024
11:35:56
+1.35%
+48.27
+4.02%3,596.603,646.603,596.603,713.142,620.49
CECE OIL EUR
2,243.50
04/26/2024
11:35:45
+0.57%
+12.68
+8.34%2,232.022,243.792,232.022,311.221,768.29
CECE RESH EUR
1,740.55
04/26/2024
11:35:57
+0.63%
+10.84
+5.39%1,731.101,742.141,731.101,769.371,465.00
CECE SOFT EUR
1,896.68
04/26/2024
11:35:45
+1.11%
+20.79
-0.42%1,879.941,905.921,879.942,135.991,712.80
CECE SRI EUR
2,006.81
04/26/2024
11:35:43
+0.65%
+13.04
+8.80%1,994.732,007.741,992.702,074.971,469.06
CECE TD EUR
556.52
04/26/2024
11:35:53
+0.19%
+1.05
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,064.03
04/26/2024
11:35:53
+0.50%
+5.25
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
791.67
04/26/2024
11:35:53
+0.69%
+5.42
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,267.29
04/26/2024
11:35:53
+0.55%
+6.92
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
943.11
04/26/2024
11:35:53
+0.74%
+6.96
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
414.03
04/26/2024
11:35:53
+0.38%
+1.58
+3.16%413.93416.19413.26423.90305.41
CECE TEL EUR
788.92
04/26/2024
11:34:44
-0.23%
-1.81
+16.65%791.17793.34788.41813.91529.75
CECE TR EUR
3,860.17
04/26/2024
11:35:56
+1.16%
+44.38
+7.46%3,820.783,873.813,820.783,890.702,715.42
CECE TR USD
4,144.00
04/26/2024
11:35:56
+1.36%
+55.65
+4.22%4,100.084,157.714,100.084,226.412,965.32
CECE USD
2,097.97
04/26/2024
11:35:56
+1.26%
+26.06
+3.13%2,077.862,104.932,077.862,160.171,538.97
CECEXT EUR
1,358.76
04/26/2024
11:35:56
+0.94%
+12.60
+7.13%1,347.641,362.701,347.641,381.501,016.08
CECEXT USD
1,075.61
04/26/2024
11:35:56
+1.13%
+12.06
+3.89%1,066.371,078.491,066.371,106.58800.46
CERX EUR
616.27
04/26/2024
11:35:43
-0.19%
-1.16
+10.85%618.04619.47614.87633.45435.51
CROX EUR
1,792.77
04/26/2024
11:33:01
-0.23%
-4.10
+5.54%1,796.871,798.671,792.771,838.781,350.28
CROX USD
1,414.13
04/26/2024
11:34:00
-0.03%
-0.46
+2.36%1,417.491,419.571,414.131,468.731,077.33
CTX CZK
1,813.57
04/26/2024
11:35:53
-0.34%
-6.20
+9.86%1,819.771,822.921,803.711,836.091,462.44
CTX EUR
1,961.48
04/26/2024
11:35:53
-0.30%
-5.97
+7.76%1,971.641,975.051,952.241,980.211,678.41
CTX USD
2,105.33
04/26/2024
11:35:53
-0.11%
-2.40
+4.51%2,116.772,120.432,093.962,140.201,806.39
EETX 10/40 EUR
737.49
04/26/2024
11:35:56
+0.96%
+6.98
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,096.38
04/26/2024
11:35:56
+1.04%
+11.26
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
934.34
04/26/2024
11:35:56
+1.24%
+11.40
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,192.20
04/26/2024
11:35:56
+1.05%
+12.42
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,015.95
04/26/2024
11:35:56
+1.25%
+12.55
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
628.49
04/26/2024
11:35:56
+1.15%
+7.17
+3.64%622.94630.07622.94646.00469.04
HTX EUR
5,449.62
04/26/2024
11:35:43
+0.71%
+38.21
+6.84%5,416.865,461.645,416.665,599.883,728.49
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas