Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
835.96 | 03/18/2024 17:45:00 | +1.01% +8.36 | -6.01% | 835.96 | 835.96 | 835.96 | 945.26 | 796.87 | |
835.97 | 03/18/2024 17:45:00 | +1.01% +8.35 | -6.01% | 835.97 | 835.97 | 835.97 | 945.27 | 796.88 | |
644.58 | 03/18/2024 17:45:00 | +0.99% +6.31 | -7.38% | 644.58 | 644.58 | 644.58 | 740.07 | 610.05 | |
2,484.17 | 03/19/2024 12:59:32 | -0.39% -9.79 | +12.34% | 2,492.11 | 2,492.11 | 2,483.39 | 2,504.78 | 1,715.44 | |
2,484.17 | 03/19/2024 13:18:00 | -0.38% -9.60 | +12.34% | 2,493.96 | 2,493.96 | 2,483.39 | 2,504.78 | 1,715.44 | |
1,987.65 | 03/19/2024 13:18:00 | -0.72% -14.50 | +10.70% | 1,996.54 | 1,996.70 | 1,986.04 | 2,019.62 | 1,348.05 | |
1,853.16 | 03/19/2024 13:18:36 | -0.58% -10.81 | +10.01% | 1,863.96 | 1,870.59 | 1,849.48 | 1,895.68 | 1,001.18 | |
1,870.18 | 03/19/2024 13:18:00 | -0.38% -7.20 | -9.01% | 1,877.58 | 1,881.13 | 1,867.87 | - | - | |
983.59 | 03/19/2024 13:18:39 | -1.26% -12.59 | +1.06% | 996.22 | 997.46 | 983.13 | - | - | |
1,837.70 | 03/19/2024 13:18:40 | -0.92% -17.01 | +2.00% | 1,854.50 | 1,860.19 | 1,836.41 | 1,938.79 | 1,257.82 | |
7.32 | 03/19/2024 09:00:16 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,057.87 | 03/19/2024 13:18:24 | -0.92% -19.13 | +1.31% | 2,077.07 | 2,079.06 | 2,057.22 | 2,147.89 | 1,542.24 | |
2,219.07 | 03/19/2024 13:18:24 | -1.24% -27.78 | -0.17% | 2,242.66 | 2,242.66 | 2,217.56 | 2,312.24 | 1,630.74 | |
2,502.36 | 03/19/2024 13:18:05 | -0.47% -11.81 | +8.98% | 2,514.66 | 2,519.62 | 2,501.67 | 2,556.24 | 1,893.90 | |
735.49 | 03/19/2024 13:18:00 | -1.04% -7.70 | -2.35% | 743.16 | 743.61 | 734.44 | 781.82 | 568.66 | |
888.76 | 03/19/2024 13:18:24 | -1.85% -16.76 | +3.02% | 904.86 | 910.76 | 887.55 | 992.88 | 406.43 | |
63.90 | 03/19/2024 13:18:24 | -3.72% -2.47 | +3.67% | 66.26 | 67.13 | 63.72 | 80.23 | 15.36 | |
2,451.23 | 03/19/2024 13:18:36 | -1.04% -25.88 | +8.00% | 2,476.95 | 2,478.04 | 2,451.20 | 2,489.50 | 1,689.34 | |
1,959.15 | 03/19/2024 13:18:36 | -1.37% -27.21 | +6.42% | 1,983.21 | 1,983.21 | 1,959.13 | 1,997.89 | 1,323.75 | |
3,182.48 | 03/19/2024 13:18:24 | -0.92% -29.53 | +2.16% | 3,211.64 | 3,221.50 | 3,180.33 | 3,357.63 | 2,083.56 | |
3,427.80 | 03/19/2024 13:18:24 | -1.24% -42.99 | +0.67% | 3,464.48 | 3,468.89 | 3,424.20 | 3,610.64 | 2,200.63 | |
2,151.59 | 03/19/2024 13:18:19 | -0.65% -14.13 | +5.18% | 2,166.28 | 2,170.12 | 2,150.77 | 2,184.36 | 1,624.50 | |
1,685.93 | 03/19/2024 13:18:11 | -1.40% -23.90 | +4.18% | 1,710.14 | 1,711.69 | 1,684.94 | - | - | |
1,810.55 | 03/19/2024 13:18:18 | -1.08% -19.71 | -2.84% | 1,830.02 | 1,840.79 | 1,810.31 | 2,135.99 | 1,664.37 | |
2,000.58 | 03/19/2024 13:18:29 | -0.28% -5.59 | +9.48% | 2,007.28 | 2,010.69 | 1,996.78 | 2,014.71 | 1,342.91 | |
523.92 | 03/19/2024 13:18:19 | -0.64% -3.36 | +0.98% | 527.34 | 528.04 | 523.45 | 539.47 | 371.49 | |
997.21 | 03/19/2024 13:18:19 | -0.64% -6.40 | +0.98% | 1,003.72 | 1,005.05 | 996.33 | 1,026.82 | 666.15 | |
750.09 | 03/19/2024 13:18:19 | -0.95% -7.18 | -0.50% | 755.66 | 755.66 | 749.12 | 774.62 | 491.64 | |
1,187.08 | 03/19/2024 13:18:19 | -0.64% -7.61 | +0.98% | 1,194.82 | 1,196.41 | 1,186.02 | 1,222.32 | 783.54 | |
893.09 | 03/19/2024 13:18:19 | -0.95% -8.56 | -0.50% | 899.73 | 899.73 | 891.94 | 922.30 | 578.40 | |
394.05 | 03/19/2024 13:18:19 | -0.95% -3.77 | -0.50% | 396.97 | 396.97 | 393.54 | 406.93 | 274.15 | |
775.39 | 03/19/2024 13:18:00 | -0.90% -7.08 | +15.43% | 782.68 | 783.42 | 774.97 | 788.59 | 503.88 | |
3,595.50 | 03/19/2024 13:18:40 | -0.92% -33.27 | +2.19% | 3,628.35 | 3,639.49 | 3,592.97 | 3,793.28 | 2,335.86 | |
3,901.73 | 03/19/2024 13:18:40 | -1.24% -48.82 | +0.70% | 3,943.37 | 3,948.40 | 3,897.52 | 4,109.74 | 2,485.63 | |
1,994.22 | 03/19/2024 13:18:40 | -1.24% -24.95 | +0.51% | 2,015.50 | 2,018.07 | 1,992.07 | 2,100.54 | 1,338.46 | |
1,284.27 | 03/19/2024 13:18:40 | -0.81% -10.43 | +3.03% | 1,294.57 | 1,298.18 | 1,283.61 | 1,338.35 | 893.91 | |
1,027.64 | 03/19/2024 13:18:40 | -1.13% -11.71 | +1.53% | 1,037.55 | 1,038.52 | 1,026.77 | 1,069.19 | 701.42 | |
598.66 | 03/19/2024 13:18:00 | -0.37% -2.21 | +7.88% | 600.83 | 602.66 | 597.72 | 601.98 | 383.95 | |
1,794.99 | 03/19/2024 13:16:02 | +0.45% +7.99 | +4.96% | 1,787.00 | 1,794.99 | 1,786.26 | 1,801.22 | 1,347.04 | |
1,431.05 | 03/19/2024 13:18:00 | +0.11% +1.58 | +3.43% | 1,425.46 | 1,431.31 | 1,423.56 | 1,442.02 | 1,066.42 | |
1,736.12 | 03/19/2024 13:18:00 | -0.10% -1.69 | +4.91% | 1,737.81 | 1,740.07 | 1,728.98 | 1,745.84 | 1,462.44 | |
1,869.84 | 03/19/2024 13:18:00 | -0.27% -4.98 | +2.69% | 1,875.67 | 1,878.09 | 1,866.14 | 1,957.55 | 1,678.41 | |
2,029.26 | 03/19/2024 13:18:00 | -0.57% -11.57 | +1.19% | 2,035.88 | 2,037.19 | 2,025.06 | 2,156.62 | 1,806.39 | |
698.46 | 03/19/2024 13:18:24 | -0.84% -5.94 | +3.04% | 704.32 | 706.23 | 698.13 | 728.01 | 484.06 | |
1,032.38 | 03/19/2024 13:18:24 | -0.84% -8.78 | +3.25% | 1,041.05 | 1,043.87 | 1,031.89 | 1,076.05 | 684.88 | |
889.32 | 03/19/2024 13:18:24 | -1.16% -10.48 | +1.74% | 898.26 | 899.00 | 888.61 | 925.45 | 578.54 | |
1,121.28 | 03/19/2024 13:18:24 | -0.84% -9.54 | +3.29% | 1,130.70 | 1,133.76 | 1,120.76 | 1,168.72 | 737.27 | |
965.85 | 03/19/2024 13:18:24 | -1.17% -11.39 | +1.78% | 975.56 | 976.37 | 965.08 | 1,005.09 | 622.76 | |
601.67 | 03/19/2024 13:18:24 | -1.16% -7.09 | +1.54% | 607.72 | 608.22 | 601.19 | 626.11 | 408.90 | |
5,366.24 | 03/19/2024 13:18:11 | +0.03% +1.62 | +5.92% | 5,372.38 | 5,384.94 | 5,350.28 | 5,530.40 | 3,212.22 |