Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
693.99
03/08/2021
17:45:00
-0.67%
-4.67
+1.38%693.99693.99693.99717.900.00
BATX EUR
AT0000A0FSC7
694.00
03/08/2021
17:45:00
-0.67%
-4.68
+1.38%694.00694.00694.00717.910.00
BATX USD
AT0000A0FSD5
582.93
03/08/2021
17:45:00
-1.09%
-6.43
-2.27%582.93582.93582.93619.650.00
CECE EUR DVP
AT0000A0NCV5
0.16
03/08/2021
09:00:25
0.00%
0.00
-0.160.160.1610.840.00
CECE LV4 EUR
AT0000A0U1S0
48.28
03/08/2021
17:45:00
+3.49%
+1.63
+1.22%47.7048.6846.8676.9115.77
SRX USD
AT0000A03HA4
218.39
03/08/2021
17:45:00
+0.73%
+1.59
-3.59%216.36218.68216.01228.82153.08
CECE TD USD
AT0000A0QX57
288.15
03/08/2021
17:45:00
+0.35%
+1.01
+3.76%287.56290.88286.84322.77186.31
SRX EUR
AT0000A02WW9
241.27
03/08/2021
17:45:00
+1.17%
+2.79
+0.01%238.40241.27238.40244.73188.00
CECE TD EUR
AT0000A0QX40
350.60
03/08/2021
17:45:00
+0.78%
+2.73
+7.63%348.21353.36348.15409.37229.66
SCECE2 EUR
AT0000A0U1Q4
290.60
03/08/2021
17:45:00
-1.75%
-5.17
-3.98%292.45295.09289.32741.66261.99
CECE LV2 EUR
AT0000A0U1R2
544.53
03/08/2021
17:45:00
+1.75%
+9.34
+1.76%541.18546.85536.41615.16275.40
SRX RSD
AT0000A02WV1
358.56
03/08/2021
17:45:00
+1.17%
+4.16
+0.01%354.40358.56354.40363.67279.35
CECE INF EUR
AT0000A06459
478.36
03/08/2021
17:45:00
+0.30%
+1.42
+1.76%477.35480.03475.73507.56303.23
CECE TD NTR USD
AT0000A0QX99
478.78
03/08/2021
17:45:00
+0.35%
+1.69
+3.80%477.80483.31476.60532.33309.44
CERX EUR
AT0000A06426
467.75
03/08/2021
17:50:00
0.00%
0.00
+8.06%467.75468.59465.27564.72328.27
CECE TD TR USD
AT0000A0QX81
555.35
03/08/2021
17:45:00
+0.35%
+1.96
+3.83%554.20560.60552.81615.90358.83
CECE TD NTR EUR
AT0000A0QX73
582.49
03/08/2021
17:45:00
+0.79%
+4.54
+7.68%578.52587.07578.42675.10381.40
CECE TEL EUR
AT0000A02WS7
504.92
03/08/2021
17:45:00
-0.08%
-0.41
+0.49%505.63507.21503.29520.87385.93
CECE TD TR EUR
AT0000A0QX65
675.49
03/08/2021
17:45:00
+0.79%
+5.27
+7.70%670.89680.81670.78780.92442.18
CECEXT USD
AT0000A00DU7
852.19
03/08/2021
17:45:00
+0.36%
+3.08
-1.64%850.52854.67846.76916.24542.19
PTX EUR
AT0000726450
921.92
03/08/2021
17:45:00
+1.33%
+12.09
-2.01%911.02924.15911.021,021.59632.52
CROX USD
AT0000A03H92
1,017.21
03/08/2021
17:45:00
+0.43%
+4.31
0.00%1,011.101,019.451,009.811,052.09660.84
CECEXT EUR
AT0000A00DT9
974.49
03/08/2021
17:45:00
+0.79%
+7.68
+2.03%967.96975.80967.521,019.55677.64
NTX EUR
AT0000496476
1,065.85
03/08/2021
17:50:00
0.00%
0.00
+4.13%1,065.851,067.071,053.501,093.78683.47
SETX USD
AT0000505284
1,145.76
03/08/2021
17:45:00
-0.04%
-0.42
+3.11%1,146.691,147.641,140.401,155.42697.18
CECE BNK EUR
AT0000A02WR9
1,104.52
03/08/2021
17:45:00
+0.70%
+7.71
+9.06%1,097.721,105.321,093.291,180.15700.80
PTX USD
AT0000999677
1,093.22
03/08/2021
17:45:00
+0.89%
+9.69
-5.54%1,082.911,097.301,080.721,241.97705.42
CECE MID USD
AT0000A07Q71
1,263.94
03/08/2021
17:45:00
+0.49%
+6.12
+6.70%1,259.971,266.521,255.621,326.65709.00
BTX USD
AT0000A03HD8
1,304.08
03/08/2021
17:45:00
-1.02%
-13.50
+12.05%1,315.011,315.851,301.761,385.94784.48
CTX EUR
AT0000726443
1,305.57
03/08/2021
17:45:00
+0.26%
+3.39
+7.30%1,302.481,307.901,300.681,324.18806.16
CTX CZK
AT0000999610
1,266.68
03/08/2021
17:45:00
+0.41%
+5.20
+7.86%1,260.711,269.061,260.711,269.06825.82
CROX HRK
AT0000A02WT5
1,154.93
03/08/2021
17:45:00
+0.91%
+10.40
+4.15%1,144.531,154.931,144.531,164.83833.85
CROX EUR
AT0000A02WU3
1,167.34
03/08/2021
17:45:00
+0.86%
+9.93
+3.73%1,157.441,167.341,157.441,181.52839.93
CTX USD
AT0000999669
1,548.14
03/08/2021
17:45:00
-0.17%
-2.63
+3.44%1,548.301,553.531,542.281,607.97874.37
SETX EUR
AT0000505276
1,310.74
03/08/2021
17:45:00
+0.39%
+5.14
+6.96%1,305.591,311.541,302.551,311.54884.03
CECE MID EUR
AT0000A07Q63
1,446.93
03/08/2021
17:45:00
+0.92%
+13.17
+10.68%1,434.961,447.601,434.401,487.96894.24
BTX BGN
AT0000A03HB2
1,491.07
03/08/2021
17:45:00
-0.59%
-8.91
+16.23%1,499.981,499.981,487.291,544.90996.11
BTX EUR
AT0000A03HC0
1,491.07
03/08/2021
17:45:00
-0.60%
-8.98
+16.24%1,499.981,499.981,487.291,544.90996.11
CECE EUR
AT0000726476
1,444.44
03/08/2021
17:45:00
+0.87%
+12.50
+1.16%1,433.981,447.541,433.251,531.861,001.68
PTX PLN
AT0000999636
1,554.97
03/08/2021
17:45:00
+1.43%
+21.99
-2.14%1,534.561,557.371,534.561,684.311,021.38
CECE OIL EUR
AT0000A02WP3
1,522.02
03/08/2021
17:45:00
+2.11%
+31.40
+9.29%1,491.901,527.831,491.461,534.961,045.49
CECE SRI EUR
AT0000A0CFV1
1,506.40
03/08/2021
17:45:00
-0.25%
-3.70
+3.71%1,510.531,515.741,500.881,573.621,074.26
CECE USD
AT0000999693
1,713.02
03/08/2021
17:45:00
+0.44%
+7.52
-2.48%1,708.751,719.311,700.341,866.901,086.85
CECE FND EUR
AT0000A0J870
1,515.21
03/08/2021
17:45:00
+0.78%
+11.70
+4.07%1,505.411,515.921,504.651,550.861,105.57
CECE FND USD
AT0000A0J888
1,785.57
03/08/2021
17:45:00
+0.35%
+6.17
+0.32%1,782.021,789.861,774.021,879.191,176.58
SCECE EUR
AT0000A06442
1,269.19
03/08/2021
17:45:00
-0.87%
-11.17
-1.72%1,273.191,278.891,266.411,964.231,202.34
CECE NTR EUR
AT0000A0JQ55
2,249.56
03/08/2021
17:45:00
+0.87%
+19.47
+1.16%2,233.282,254.402,232.142,385.551,550.53
SETX NTR EUR
AT0000A0X8W4
2,405.89
03/08/2021
17:45:00
+0.39%
+9.43
+6.96%2,396.452,407.372,390.872,407.371,560.21
CECE HCA EUR
AT0000A02WQ1
2,623.67
03/08/2021
17:45:00
+0.51%
+13.27
+5.52%2,612.272,632.382,604.742,764.511,575.65
CECE SOFT EUR
AT0000A2EP75
2,208.03
03/08/2021
17:45:00
-0.96%
-21.43
-12.96%2,232.252,247.542,195.422,947.631,633.09

1 Last 52 weeks (based on close values)

Definitions and formulas