Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
BATX BAM
AT0000A0FSE3
710.92
12/01/2020
17:45:01
-0.01%
-0.06
-2.35%710.92710.92710.92745.080.00
BATX EUR
AT0000A0FSC7
710.93
12/01/2020
17:45:01
-0.01%
-0.06
-2.35%710.93710.93710.93745.110.00
BATX USD
AT0000A0FSD5
605.91
12/01/2020
17:45:01
+0.58%
+3.49
+4.88%605.91605.91605.91605.910.00
CECE EUR DVP
AT0000A0NCV5
10.84
12/01/2020
09:00:40
0.00%
0.00
-10.8410.8410.8464.370.00
CECE LV4 EUR
AT0000A0U1S0
42.79
12/01/2020
17:45:00
+5.68%
+2.30
-80.10%42.1143.8442.02230.1915.77
SRX USD
AT0000A03HA4
207.94
12/01/2020
17:45:00
+0.19%
+0.39
-2.90%207.63208.39206.65218.91153.08
CECE TD USD
AT0000A0QX57
255.33
12/01/2020
17:45:00
+2.01%
+5.02
-30.20%250.33255.82250.33372.03186.31
SRX EUR
AT0000A02WW9
226.39
12/01/2020
17:45:00
-0.40%
-0.91
-9.59%227.27228.13226.36258.17188.00
CECE TD EUR
AT0000A0QX40
306.15
12/01/2020
17:45:01
+1.40%
+4.24
-35.01%301.92307.65301.92481.71229.66
SCECE2 EUR
AT0000A0U1Q4
328.58
12/01/2020
17:45:00
-2.84%
-9.61
+16.06%331.44331.80324.19741.66273.13
CECE LV2 EUR
AT0000A0U1R2
502.00
12/01/2020
17:45:00
+2.84%
+13.86
-42.98%497.89508.35497.36911.45275.40
SRX RSD
AT0000A02WV1
336.37
12/01/2020
17:45:00
-0.41%
-1.39
-9.58%337.76339.01336.37383.68279.35
CECE INF EUR
AT0000A06459
435.43
12/01/2020
17:45:01
-0.61%
-2.69
-7.73%438.29441.16434.53488.10303.23
CECE TD NTR USD
AT0000A0QX99
424.07
12/01/2020
17:45:00
+2.00%
+8.33
-29.71%415.77424.89415.77613.57309.44
CERX EUR
AT0000A06426
408.82
12/01/2020
17:50:00
0.00%
0.00
-26.75%408.83410.25404.97606.13328.27
CECE TD TR USD
AT0000A0QX81
491.76
12/01/2020
17:45:00
+2.00%
+9.66
-29.55%482.14492.71482.14709.90358.83
CECE TD NTR EUR
AT0000A0QX73
508.44
12/01/2020
17:45:01
+1.41%
+7.05
-34.55%501.41510.93501.41794.39381.40
CECE TEL EUR
AT0000A02WS7
496.02
12/01/2020
17:45:01
+0.01%
+0.04
-3.99%495.98496.70493.14546.60385.93
CECE TD TR EUR
AT0000A0QX65
589.47
12/01/2020
17:45:01
+1.41%
+8.17
-34.40%581.32592.35581.32918.91442.18
CECEXT USD
AT0000A00DU7
818.13
12/01/2020
17:45:00
+1.79%
+14.41
-12.41%803.72819.68803.72947.87542.19
PTX EUR
AT0000726450
928.80
12/01/2020
17:45:01
+2.33%
+21.14
-17.68%908.54932.41908.541,166.41632.52
CROX USD
AT0000A03H92
981.12
12/01/2020
17:45:02
+0.92%
+8.97
-2.46%972.53981.62965.251,028.93660.84
CECEXT EUR
AT0000A00DT9
921.97
12/01/2020
17:45:00
+1.20%
+10.90
-18.45%911.07926.78911.071,148.42677.64
NTX EUR
AT0000496476
974.99
12/01/2020
17:50:00
0.00%
0.00
-19.67%974.99978.07958.711,233.48683.47
SETX USD
AT0000505284
1,049.89
12/01/2020
17:45:01
+0.55%
+5.74
+2.02%1,044.151,051.731,041.011,054.69697.18
CECE BNK EUR
AT0000A02WR9
957.68
12/01/2020
17:45:01
+0.59%
+5.64
-30.81%952.36967.53952.361,405.72700.80
PTX USD
AT0000999677
1,117.58
12/01/2020
17:45:01
+2.93%
+31.83
-11.59%1,087.441,119.771,087.441,299.68705.42
CECE MID USD
AT0000A07Q71
1,082.05
12/01/2020
17:45:00
+0.52%
+5.59
-7.77%1,076.491,085.941,075.291,183.39709.00
BTX USD
AT0000A03HD8
1,081.22
12/01/2020
17:45:01
+2.36%
+24.94
-11.29%1,056.891,081.651,056.441,240.26784.48
CTX EUR
AT0000726443
1,141.98
12/01/2020
17:45:01
+0.19%
+2.15
-19.17%1,141.691,151.291,139.341,445.78806.16
CTX CZK
AT0000999610
1,102.74
12/01/2020
17:50:00
0.00%
0.00
-16.48%1,102.741,109.491,100.121,331.47825.82
CROX HRK
AT0000A02WT5
1,094.16
12/01/2020
17:50:00
0.00%
0.00
-7.91%1,094.161,094.161,082.281,221.25833.85
CROX EUR
AT0000A02WU3
1,109.60
12/01/2020
17:45:02
+0.33%
+3.67
-9.18%1,105.831,109.811,097.251,256.52839.93
CTX USD
AT0000999669
1,374.09
12/01/2020
17:45:01
+0.78%
+10.63
-13.19%1,366.511,379.291,364.161,601.81874.37
SETX EUR
AT0000505276
1,183.64
12/01/2020
17:45:01
-0.04%
-0.47
-5.01%1,184.111,184.111,179.931,289.64884.03
CECE MID EUR
AT0000A07Q63
1,220.74
12/01/2020
17:45:00
-0.07%
-0.86
-14.12%1,221.591,230.351,219.881,434.31894.24
BTX BGN
AT0000A03HB2
1,218.23
12/01/2020
17:45:01
+1.75%
+21.00
-17.41%1,197.231,218.231,196.721,510.20996.11
BTX EUR
AT0000A03HC0
1,218.32
12/01/2020
17:45:01
+1.76%
+21.09
-17.40%1,197.231,218.321,196.721,510.20996.11
CECE EUR
AT0000726476
1,379.78
12/01/2020
17:45:01
+1.42%
+19.32
-20.70%1,361.201,388.611,361.201,770.571,001.68
PTX PLN
AT0000999636
1,518.27
12/01/2020
17:45:01
+1.69%
+25.19
-13.83%1,495.271,530.411,495.271,811.521,021.38
CECE OIL EUR
AT0000A02WP3
1,343.13
12/01/2020
17:45:01
+1.13%
+15.01
-29.44%1,328.101,351.621,328.101,947.381,045.49
CECE SRI EUR
AT0000A0CFV1
1,399.09
12/01/2020
17:45:02
+0.30%
+4.25
-6.37%1,394.821,406.641,394.821,551.741,074.26
CECE USD
AT0000999693
1,660.41
12/01/2020
17:45:01
+2.02%
+32.83
-14.83%1,629.021,663.831,629.021,983.401,086.85
CECE FND EUR
AT0000A0J870
1,398.37
12/01/2020
17:45:01
+0.93%
+12.82
-20.26%1,386.031,406.071,386.031,779.701,105.57
SCECE EUR
AT0000A06442
1,342.63
12/01/2020
17:45:00
-1.42%
-19.34
+13.05%1,348.371,349.111,333.781,964.231,166.74
CECE FND USD
AT0000A0J888
1,672.12
12/01/2020
17:45:01
+1.52%
+25.03
-14.36%1,648.021,675.291,648.021,980.951,176.58
CECE NTR EUR
AT0000A0JQ55
2,148.72
12/01/2020
17:45:01
+1.42%
+30.08
-20.22%2,119.792,162.482,119.792,740.711,550.53
SETX NTR EUR
AT0000A0X8W4
2,171.31
12/01/2020
17:45:01
-0.04%
-0.85
-1.27%2,172.162,172.162,164.492,276.071,560.21
CECE HCA EUR
AT0000A02WQ1
2,336.85
12/01/2020
17:45:01
-0.33%
-7.71
+15.63%2,345.402,354.492,323.122,356.451,575.65
CECE SOFT EUR
AT0000A2EP75
2,653.63
12/01/2020
17:45:02
-0.16%
-4.35
+24.05%2,659.912,704.132,652.702,947.631,633.09

1 Last 52 weeks (based on close values)

Definitions and formulas