Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
693.99 | 03/08/2021 17:45:00 | -0.67% -4.67 | +1.38% | 693.99 | 693.99 | 693.99 | 717.90 | 0.00 | |
694.00 | 03/08/2021 17:45:00 | -0.67% -4.68 | +1.38% | 694.00 | 694.00 | 694.00 | 717.91 | 0.00 | |
582.93 | 03/08/2021 17:45:00 | -1.09% -6.43 | -2.27% | 582.93 | 582.93 | 582.93 | 619.65 | 0.00 | |
0.16 | 03/08/2021 09:00:25 | 0.00% 0.00 | - | 0.16 | 0.16 | 0.16 | 10.84 | 0.00 | |
48.28 | 03/08/2021 17:45:00 | +3.49% +1.63 | +1.22% | 47.70 | 48.68 | 46.86 | 76.91 | 15.77 | |
218.39 | 03/08/2021 17:45:00 | +0.73% +1.59 | -3.59% | 216.36 | 218.68 | 216.01 | 228.82 | 153.08 | |
288.15 | 03/08/2021 17:45:00 | +0.35% +1.01 | +3.76% | 287.56 | 290.88 | 286.84 | 322.77 | 186.31 | |
241.27 | 03/08/2021 17:45:00 | +1.17% +2.79 | +0.01% | 238.40 | 241.27 | 238.40 | 244.73 | 188.00 | |
350.60 | 03/08/2021 17:45:00 | +0.78% +2.73 | +7.63% | 348.21 | 353.36 | 348.15 | 409.37 | 229.66 | |
290.60 | 03/08/2021 17:45:00 | -1.75% -5.17 | -3.98% | 292.45 | 295.09 | 289.32 | 741.66 | 261.99 | |
544.53 | 03/08/2021 17:45:00 | +1.75% +9.34 | +1.76% | 541.18 | 546.85 | 536.41 | 615.16 | 275.40 | |
358.56 | 03/08/2021 17:45:00 | +1.17% +4.16 | +0.01% | 354.40 | 358.56 | 354.40 | 363.67 | 279.35 | |
478.36 | 03/08/2021 17:45:00 | +0.30% +1.42 | +1.76% | 477.35 | 480.03 | 475.73 | 507.56 | 303.23 | |
478.78 | 03/08/2021 17:45:00 | +0.35% +1.69 | +3.80% | 477.80 | 483.31 | 476.60 | 532.33 | 309.44 | |
467.75 | 03/08/2021 17:50:00 | 0.00% 0.00 | +8.06% | 467.75 | 468.59 | 465.27 | 564.72 | 328.27 | |
555.35 | 03/08/2021 17:45:00 | +0.35% +1.96 | +3.83% | 554.20 | 560.60 | 552.81 | 615.90 | 358.83 | |
582.49 | 03/08/2021 17:45:00 | +0.79% +4.54 | +7.68% | 578.52 | 587.07 | 578.42 | 675.10 | 381.40 | |
504.92 | 03/08/2021 17:45:00 | -0.08% -0.41 | +0.49% | 505.63 | 507.21 | 503.29 | 520.87 | 385.93 | |
675.49 | 03/08/2021 17:45:00 | +0.79% +5.27 | +7.70% | 670.89 | 680.81 | 670.78 | 780.92 | 442.18 | |
852.19 | 03/08/2021 17:45:00 | +0.36% +3.08 | -1.64% | 850.52 | 854.67 | 846.76 | 916.24 | 542.19 | |
921.92 | 03/08/2021 17:45:00 | +1.33% +12.09 | -2.01% | 911.02 | 924.15 | 911.02 | 1,021.59 | 632.52 | |
1,017.21 | 03/08/2021 17:45:00 | +0.43% +4.31 | 0.00% | 1,011.10 | 1,019.45 | 1,009.81 | 1,052.09 | 660.84 | |
974.49 | 03/08/2021 17:45:00 | +0.79% +7.68 | +2.03% | 967.96 | 975.80 | 967.52 | 1,019.55 | 677.64 | |
1,065.85 | 03/08/2021 17:50:00 | 0.00% 0.00 | +4.13% | 1,065.85 | 1,067.07 | 1,053.50 | 1,093.78 | 683.47 | |
1,145.76 | 03/08/2021 17:45:00 | -0.04% -0.42 | +3.11% | 1,146.69 | 1,147.64 | 1,140.40 | 1,155.42 | 697.18 | |
1,104.52 | 03/08/2021 17:45:00 | +0.70% +7.71 | +9.06% | 1,097.72 | 1,105.32 | 1,093.29 | 1,180.15 | 700.80 | |
1,093.22 | 03/08/2021 17:45:00 | +0.89% +9.69 | -5.54% | 1,082.91 | 1,097.30 | 1,080.72 | 1,241.97 | 705.42 | |
1,263.94 | 03/08/2021 17:45:00 | +0.49% +6.12 | +6.70% | 1,259.97 | 1,266.52 | 1,255.62 | 1,326.65 | 709.00 | |
1,304.08 | 03/08/2021 17:45:00 | -1.02% -13.50 | +12.05% | 1,315.01 | 1,315.85 | 1,301.76 | 1,385.94 | 784.48 | |
1,305.57 | 03/08/2021 17:45:00 | +0.26% +3.39 | +7.30% | 1,302.48 | 1,307.90 | 1,300.68 | 1,324.18 | 806.16 | |
1,266.68 | 03/08/2021 17:45:00 | +0.41% +5.20 | +7.86% | 1,260.71 | 1,269.06 | 1,260.71 | 1,269.06 | 825.82 | |
1,154.93 | 03/08/2021 17:45:00 | +0.91% +10.40 | +4.15% | 1,144.53 | 1,154.93 | 1,144.53 | 1,164.83 | 833.85 | |
1,167.34 | 03/08/2021 17:45:00 | +0.86% +9.93 | +3.73% | 1,157.44 | 1,167.34 | 1,157.44 | 1,181.52 | 839.93 | |
1,548.14 | 03/08/2021 17:45:00 | -0.17% -2.63 | +3.44% | 1,548.30 | 1,553.53 | 1,542.28 | 1,607.97 | 874.37 | |
1,310.74 | 03/08/2021 17:45:00 | +0.39% +5.14 | +6.96% | 1,305.59 | 1,311.54 | 1,302.55 | 1,311.54 | 884.03 | |
1,446.93 | 03/08/2021 17:45:00 | +0.92% +13.17 | +10.68% | 1,434.96 | 1,447.60 | 1,434.40 | 1,487.96 | 894.24 | |
1,491.07 | 03/08/2021 17:45:00 | -0.59% -8.91 | +16.23% | 1,499.98 | 1,499.98 | 1,487.29 | 1,544.90 | 996.11 | |
1,491.07 | 03/08/2021 17:45:00 | -0.60% -8.98 | +16.24% | 1,499.98 | 1,499.98 | 1,487.29 | 1,544.90 | 996.11 | |
1,444.44 | 03/08/2021 17:45:00 | +0.87% +12.50 | +1.16% | 1,433.98 | 1,447.54 | 1,433.25 | 1,531.86 | 1,001.68 | |
1,554.97 | 03/08/2021 17:45:00 | +1.43% +21.99 | -2.14% | 1,534.56 | 1,557.37 | 1,534.56 | 1,684.31 | 1,021.38 | |
1,522.02 | 03/08/2021 17:45:00 | +2.11% +31.40 | +9.29% | 1,491.90 | 1,527.83 | 1,491.46 | 1,534.96 | 1,045.49 | |
1,506.40 | 03/08/2021 17:45:00 | -0.25% -3.70 | +3.71% | 1,510.53 | 1,515.74 | 1,500.88 | 1,573.62 | 1,074.26 | |
1,713.02 | 03/08/2021 17:45:00 | +0.44% +7.52 | -2.48% | 1,708.75 | 1,719.31 | 1,700.34 | 1,866.90 | 1,086.85 | |
1,515.21 | 03/08/2021 17:45:00 | +0.78% +11.70 | +4.07% | 1,505.41 | 1,515.92 | 1,504.65 | 1,550.86 | 1,105.57 | |
1,785.57 | 03/08/2021 17:45:00 | +0.35% +6.17 | +0.32% | 1,782.02 | 1,789.86 | 1,774.02 | 1,879.19 | 1,176.58 | |
1,269.19 | 03/08/2021 17:45:00 | -0.87% -11.17 | -1.72% | 1,273.19 | 1,278.89 | 1,266.41 | 1,964.23 | 1,202.34 | |
2,249.56 | 03/08/2021 17:45:00 | +0.87% +19.47 | +1.16% | 2,233.28 | 2,254.40 | 2,232.14 | 2,385.55 | 1,550.53 | |
2,405.89 | 03/08/2021 17:45:00 | +0.39% +9.43 | +6.96% | 2,396.45 | 2,407.37 | 2,390.87 | 2,407.37 | 1,560.21 | |
2,623.67 | 03/08/2021 17:45:00 | +0.51% +13.27 | +5.52% | 2,612.27 | 2,632.38 | 2,604.74 | 2,764.51 | 1,575.65 | |
2,208.03 | 03/08/2021 17:45:00 | -0.96% -21.43 | -12.96% | 2,232.25 | 2,247.54 | 2,195.42 | 2,947.63 | 1,633.09 |