Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
0.16 | 03/09/2021 09:00:34 | 0.00% 0.00 | - | 0.16 | 0.16 | 0.16 | 10.84 | 0.00 | |
48.28 | 03/08/2021 17:45:00 | +3.49% +1.63 | +1.22% | 47.70 | 48.68 | 46.86 | 76.91 | 15.77 | |
218.77 | 03/09/2021 09:04:00 | +0.17% +0.38 | -3.59% | 218.79 | 218.79 | 218.73 | 228.82 | 153.08 | |
241.20 | 03/09/2021 09:04:00 | -0.03% -0.07 | +0.01% | 241.23 | 241.23 | 241.20 | 244.73 | 188.00 | |
290.67 | 03/09/2021 09:04:18 | +0.87% +2.52 | +3.76% | 288.54 | 290.67 | 288.54 | 322.77 | 186.31 | |
290.60 | 03/08/2021 17:45:00 | -1.75% -5.17 | -3.98% | 292.45 | 295.09 | 289.32 | 741.66 | 261.99 | |
353.07 | 03/09/2021 09:04:18 | +0.70% +2.47 | +7.63% | 350.85 | 353.07 | 350.85 | 409.37 | 229.66 | |
358.56 | 03/08/2021 17:45:00 | +1.17% +4.16 | +0.01% | 354.40 | 358.56 | 354.40 | 363.67 | 279.35 | |
469.21 | 03/09/2021 09:04:00 | +0.31% +1.46 | +8.06% | 467.75 | 469.50 | 468.12 | 564.72 | 328.27 | |
479.87 | 03/09/2021 09:04:17 | +0.32% +1.51 | +1.76% | 478.72 | 480.47 | 478.72 | 507.56 | 303.23 | |
482.96 | 03/09/2021 09:04:18 | +0.87% +4.18 | +3.80% | 479.43 | 482.97 | 479.43 | 532.33 | 309.44 | |
506.10 | 03/09/2021 09:04:17 | +0.23% +1.18 | +0.49% | 505.11 | 506.41 | 505.11 | 520.87 | 385.93 | |
544.53 | 03/08/2021 17:45:00 | +1.75% +9.34 | +1.76% | 541.18 | 546.85 | 536.41 | 615.16 | 275.40 | |
560.19 | 03/09/2021 09:04:18 | +0.87% +4.84 | +3.83% | 556.09 | 560.20 | 556.09 | 615.90 | 358.83 | |
586.59 | 03/09/2021 09:04:18 | +0.70% +4.10 | +7.68% | 582.91 | 586.59 | 582.91 | 675.10 | 381.40 | |
582.93 | 03/08/2021 17:45:00 | -1.09% -6.43 | -2.27% | 582.93 | 582.93 | 582.93 | 619.65 | 0.00 | |
680.25 | 03/09/2021 09:04:18 | +0.70% +4.76 | +7.70% | 675.98 | 680.25 | 675.98 | 780.92 | 442.18 | |
693.99 | 03/08/2021 17:45:00 | -0.67% -4.67 | +1.38% | 693.99 | 693.99 | 693.99 | 717.90 | 0.00 | |
694.00 | 03/08/2021 17:45:00 | -0.67% -4.68 | +1.38% | 694.00 | 694.00 | 694.00 | 717.91 | 0.00 | |
856.20 | 03/09/2021 09:04:19 | +0.47% +4.01 | -1.64% | 852.68 | 856.66 | 852.68 | 916.24 | 542.19 | |
925.62 | 03/09/2021 09:04:19 | +0.40% +3.70 | -2.01% | 923.61 | 926.57 | 922.85 | 1,021.59 | 632.52 | |
977.43 | 03/09/2021 09:04:19 | +0.30% +2.94 | +2.03% | 974.76 | 977.89 | 974.76 | 1,019.55 | 677.64 | |
1,018.86 | 03/09/2021 09:04:00 | +0.16% +1.65 | 0.00% | 1,019.02 | 1,019.02 | 1,018.56 | 1,052.09 | 660.84 | |
1,067.40 | 03/09/2021 09:04:19 | +0.15% +1.55 | +4.13% | 1,065.85 | 1,067.88 | 1,065.29 | 1,093.78 | 683.47 | |
1,099.39 | 03/09/2021 09:04:19 | +0.56% +6.17 | -5.54% | 1,097.19 | 1,100.67 | 1,096.37 | 1,241.97 | 705.42 | |
1,106.56 | 03/09/2021 09:04:17 | +0.18% +2.04 | +9.06% | 1,105.34 | 1,107.22 | 1,104.54 | 1,180.15 | 700.80 | |
1,154.93 | 03/08/2021 17:45:00 | +0.91% +10.40 | +4.15% | 1,144.53 | 1,154.93 | 1,144.53 | 1,164.83 | 833.85 | |
1,146.22 | 03/09/2021 09:04:16 | +0.04% +0.46 | +3.11% | 1,145.68 | 1,148.05 | 1,145.68 | 1,155.42 | 697.18 | |
1,167.20 | 03/09/2021 09:04:00 | -0.01% -0.14 | +3.73% | 1,167.20 | 1,167.20 | 1,167.20 | 1,181.52 | 839.93 | |
1,266.83 | 03/09/2021 09:04:17 | +0.23% +2.89 | +6.70% | 1,263.91 | 1,268.86 | 1,263.91 | 1,326.65 | 709.00 | |
1,269.38 | 03/09/2021 09:04:01 | +0.21% +2.70 | +7.86% | 1,267.20 | 1,269.38 | 1,267.20 | 1,269.06 | 825.82 | |
1,269.19 | 03/08/2021 17:45:00 | -0.87% -11.17 | -1.72% | 1,273.19 | 1,278.89 | 1,266.41 | 1,964.23 | 1,202.34 | |
1,306.29 | 03/09/2021 09:04:00 | +0.17% +2.21 | +12.05% | 1,306.61 | 1,306.61 | 1,306.29 | 1,385.94 | 784.48 | |
1,311.73 | 03/09/2021 09:04:01 | +0.47% +6.16 | +7.30% | 1,308.69 | 1,311.73 | 1,308.69 | 1,324.18 | 806.16 | |
1,308.92 | 03/09/2021 09:04:16 | -0.14% -1.82 | +6.96% | 1,310.61 | 1,310.79 | 1,308.92 | 1,311.54 | 884.03 | |
1,450.15 | 03/09/2021 09:04:19 | +0.40% +5.71 | +1.16% | 1,444.95 | 1,450.82 | 1,444.95 | 1,531.86 | 1,001.68 | |
1,447.75 | 03/09/2021 09:04:17 | +0.06% +0.82 | +10.68% | 1,447.38 | 1,449.81 | 1,446.51 | 1,487.96 | 894.24 | |
1,491.07 | 03/09/2021 09:04:00 | 0.00% 0.00 | +16.24% | 1,491.07 | 1,491.07 | 1,491.07 | 1,544.90 | 996.11 | |
1,491.07 | 03/08/2021 17:45:00 | -0.59% -8.91 | +16.23% | 1,499.98 | 1,499.98 | 1,487.29 | 1,544.90 | 996.11 | |
1,512.90 | 03/09/2021 09:04:00 | +0.43% +6.50 | +3.71% | 1,506.42 | 1,512.90 | 1,506.42 | 1,573.62 | 1,074.26 | |
1,519.93 | 03/09/2021 09:04:19 | +0.31% +4.72 | +4.07% | 1,515.89 | 1,520.53 | 1,515.89 | 1,550.86 | 1,105.57 | |
1,519.98 | 03/09/2021 09:04:18 | -0.13% -2.04 | +9.29% | 1,522.53 | 1,527.83 | 1,515.76 | 1,534.96 | 1,045.49 | |
1,558.28 | 03/09/2021 09:04:01 | +0.66% +10.14 | +3.44% | 1,554.97 | 1,558.28 | 1,554.97 | 1,607.97 | 874.37 | |
1,558.79 | 03/09/2021 09:04:19 | +0.25% +3.82 | -2.14% | 1,557.05 | 1,560.38 | 1,554.29 | 1,684.31 | 1,021.38 | |
1,722.66 | 03/09/2021 09:04:19 | +0.56% +9.64 | -2.48% | 1,714.22 | 1,723.64 | 1,714.22 | 1,866.90 | 1,086.85 | |
1,794.13 | 03/09/2021 09:04:19 | +0.48% +8.56 | +0.32% | 1,787.22 | 1,795.18 | 1,787.22 | 1,879.19 | 1,176.58 | |
2,209.81 | 03/09/2021 09:04:19 | +0.08% +1.78 | -12.96% | 2,210.96 | 2,212.75 | 2,199.48 | 2,947.63 | 1,633.09 | |
2,258.47 | 03/09/2021 09:04:19 | +0.40% +8.91 | +1.16% | 2,250.36 | 2,259.50 | 2,250.36 | 2,385.55 | 1,550.53 | |
2,402.56 | 03/09/2021 09:04:16 | -0.14% -3.33 | +6.96% | 2,405.66 | 2,406.00 | 2,402.56 | 2,407.37 | 1,560.21 | |
2,503.94 | 03/09/2021 09:04:19 | +0.40% +9.87 | +1.17% | 2,494.95 | 2,505.08 | 2,494.95 | 2,644.72 | 1,714.90 |