Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
CECE EUR DVP
AT0000A0NCV5
0.16
03/09/2021
09:00:34
0.00%
0.00
-0.160.160.1610.840.00
CECE LV4 EUR
AT0000A0U1S0
48.28
03/08/2021
17:45:00
+3.49%
+1.63
+1.22%47.7048.6846.8676.9115.77
SRX USD
AT0000A03HA4
218.77
03/09/2021
09:04:00
+0.17%
+0.38
-3.59%218.79218.79218.73228.82153.08
SRX EUR
AT0000A02WW9
241.20
03/09/2021
09:04:00
-0.03%
-0.07
+0.01%241.23241.23241.20244.73188.00
CECE TD USD
AT0000A0QX57
290.67
03/09/2021
09:04:18
+0.87%
+2.52
+3.76%288.54290.67288.54322.77186.31
SCECE2 EUR
AT0000A0U1Q4
290.60
03/08/2021
17:45:00
-1.75%
-5.17
-3.98%292.45295.09289.32741.66261.99
CECE TD EUR
AT0000A0QX40
353.07
03/09/2021
09:04:18
+0.70%
+2.47
+7.63%350.85353.07350.85409.37229.66
SRX RSD
AT0000A02WV1
358.56
03/08/2021
17:45:00
+1.17%
+4.16
+0.01%354.40358.56354.40363.67279.35
CERX EUR
AT0000A06426
469.21
03/09/2021
09:04:00
+0.31%
+1.46
+8.06%467.75469.50468.12564.72328.27
CECE INF EUR
AT0000A06459
479.87
03/09/2021
09:04:17
+0.32%
+1.51
+1.76%478.72480.47478.72507.56303.23
CECE TD NTR USD
AT0000A0QX99
482.96
03/09/2021
09:04:18
+0.87%
+4.18
+3.80%479.43482.97479.43532.33309.44
CECE TEL EUR
AT0000A02WS7
506.10
03/09/2021
09:04:17
+0.23%
+1.18
+0.49%505.11506.41505.11520.87385.93
CECE LV2 EUR
AT0000A0U1R2
544.53
03/08/2021
17:45:00
+1.75%
+9.34
+1.76%541.18546.85536.41615.16275.40
CECE TD TR USD
AT0000A0QX81
560.19
03/09/2021
09:04:18
+0.87%
+4.84
+3.83%556.09560.20556.09615.90358.83
CECE TD NTR EUR
AT0000A0QX73
586.59
03/09/2021
09:04:18
+0.70%
+4.10
+7.68%582.91586.59582.91675.10381.40
BATX USD
AT0000A0FSD5
582.93
03/08/2021
17:45:00
-1.09%
-6.43
-2.27%582.93582.93582.93619.650.00
CECE TD TR EUR
AT0000A0QX65
680.25
03/09/2021
09:04:18
+0.70%
+4.76
+7.70%675.98680.25675.98780.92442.18
BATX BAM
AT0000A0FSE3
693.99
03/08/2021
17:45:00
-0.67%
-4.67
+1.38%693.99693.99693.99717.900.00
BATX EUR
AT0000A0FSC7
694.00
03/08/2021
17:45:00
-0.67%
-4.68
+1.38%694.00694.00694.00717.910.00
CECEXT USD
AT0000A00DU7
856.20
03/09/2021
09:04:19
+0.47%
+4.01
-1.64%852.68856.66852.68916.24542.19
PTX EUR
AT0000726450
925.62
03/09/2021
09:04:19
+0.40%
+3.70
-2.01%923.61926.57922.851,021.59632.52
CECEXT EUR
AT0000A00DT9
977.43
03/09/2021
09:04:19
+0.30%
+2.94
+2.03%974.76977.89974.761,019.55677.64
CROX USD
AT0000A03H92
1,018.86
03/09/2021
09:04:00
+0.16%
+1.65
0.00%1,019.021,019.021,018.561,052.09660.84
NTX EUR
AT0000496476
1,067.40
03/09/2021
09:04:19
+0.15%
+1.55
+4.13%1,065.851,067.881,065.291,093.78683.47
PTX USD
AT0000999677
1,099.39
03/09/2021
09:04:19
+0.56%
+6.17
-5.54%1,097.191,100.671,096.371,241.97705.42
CECE BNK EUR
AT0000A02WR9
1,106.56
03/09/2021
09:04:17
+0.18%
+2.04
+9.06%1,105.341,107.221,104.541,180.15700.80
CROX HRK
AT0000A02WT5
1,154.93
03/08/2021
17:45:00
+0.91%
+10.40
+4.15%1,144.531,154.931,144.531,164.83833.85
SETX USD
AT0000505284
1,146.22
03/09/2021
09:04:16
+0.04%
+0.46
+3.11%1,145.681,148.051,145.681,155.42697.18
CROX EUR
AT0000A02WU3
1,167.20
03/09/2021
09:04:00
-0.01%
-0.14
+3.73%1,167.201,167.201,167.201,181.52839.93
CECE MID USD
AT0000A07Q71
1,266.83
03/09/2021
09:04:17
+0.23%
+2.89
+6.70%1,263.911,268.861,263.911,326.65709.00
CTX CZK
AT0000999610
1,269.38
03/09/2021
09:04:01
+0.21%
+2.70
+7.86%1,267.201,269.381,267.201,269.06825.82
SCECE EUR
AT0000A06442
1,269.19
03/08/2021
17:45:00
-0.87%
-11.17
-1.72%1,273.191,278.891,266.411,964.231,202.34
BTX USD
AT0000A03HD8
1,306.29
03/09/2021
09:04:00
+0.17%
+2.21
+12.05%1,306.611,306.611,306.291,385.94784.48
CTX EUR
AT0000726443
1,311.73
03/09/2021
09:04:01
+0.47%
+6.16
+7.30%1,308.691,311.731,308.691,324.18806.16
SETX EUR
AT0000505276
1,308.92
03/09/2021
09:04:16
-0.14%
-1.82
+6.96%1,310.611,310.791,308.921,311.54884.03
CECE EUR
AT0000726476
1,450.15
03/09/2021
09:04:19
+0.40%
+5.71
+1.16%1,444.951,450.821,444.951,531.861,001.68
CECE MID EUR
AT0000A07Q63
1,447.75
03/09/2021
09:04:17
+0.06%
+0.82
+10.68%1,447.381,449.811,446.511,487.96894.24
BTX EUR
AT0000A03HC0
1,491.07
03/09/2021
09:04:00
0.00%
0.00
+16.24%1,491.071,491.071,491.071,544.90996.11
BTX BGN
AT0000A03HB2
1,491.07
03/08/2021
17:45:00
-0.59%
-8.91
+16.23%1,499.981,499.981,487.291,544.90996.11
CECE SRI EUR
AT0000A0CFV1
1,512.90
03/09/2021
09:04:00
+0.43%
+6.50
+3.71%1,506.421,512.901,506.421,573.621,074.26
CECE FND EUR
AT0000A0J870
1,519.93
03/09/2021
09:04:19
+0.31%
+4.72
+4.07%1,515.891,520.531,515.891,550.861,105.57
CECE OIL EUR
AT0000A02WP3
1,519.98
03/09/2021
09:04:18
-0.13%
-2.04
+9.29%1,522.531,527.831,515.761,534.961,045.49
CTX USD
AT0000999669
1,558.28
03/09/2021
09:04:01
+0.66%
+10.14
+3.44%1,554.971,558.281,554.971,607.97874.37
PTX PLN
AT0000999636
1,558.79
03/09/2021
09:04:19
+0.25%
+3.82
-2.14%1,557.051,560.381,554.291,684.311,021.38
CECE USD
AT0000999693
1,722.66
03/09/2021
09:04:19
+0.56%
+9.64
-2.48%1,714.221,723.641,714.221,866.901,086.85
CECE FND USD
AT0000A0J888
1,794.13
03/09/2021
09:04:19
+0.48%
+8.56
+0.32%1,787.221,795.181,787.221,879.191,176.58
CECE SOFT EUR
AT0000A2EP75
2,209.81
03/09/2021
09:04:19
+0.08%
+1.78
-12.96%2,210.962,212.752,199.482,947.631,633.09
CECE NTR EUR
AT0000A0JQ55
2,258.47
03/09/2021
09:04:19
+0.40%
+8.91
+1.16%2,250.362,259.502,250.362,385.551,550.53
SETX NTR EUR
AT0000A0X8W4
2,402.56
03/09/2021
09:04:16
-0.14%
-3.33
+6.96%2,405.662,406.002,402.562,407.371,560.21
CECE TR EUR
AT0000A09FK4
2,503.94
03/09/2021
09:04:19
+0.40%
+9.87
+1.17%2,494.952,505.082,494.952,644.721,714.90

1 Last 52 weeks (based on close values)

Definitions and formulas