Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
CECE EUR DVP
AT0000A0NCV5
10.84
12/02/2020
09:00:49
0.00%
0.00
-10.8410.8410.8464.370.00
CECE LV4 EUR
AT0000A0U1S0
44.73
12/02/2020
17:45:00
+4.53%
+1.94
-79.20%42.9644.8242.40230.1915.77
SRX USD
AT0000A03HA4
209.59
12/02/2020
17:45:00
+0.79%
+1.65
-2.12%208.51209.59208.20218.91153.08
SRX EUR
AT0000A02WW9
227.32
12/02/2020
17:45:00
+0.41%
+0.93
-9.21%226.34227.35226.25258.17188.00
CECE TD USD
AT0000A0QX57
259.43
12/02/2020
17:45:01
+1.61%
+4.10
-29.08%255.41259.72254.75372.03186.31
CECE TD EUR
AT0000A0QX40
309.91
12/02/2020
17:45:01
+1.23%
+3.76
-34.21%306.20310.01305.03481.71229.66
SCECE2 EUR
AT0000A0U1Q4
321.12
12/02/2020
17:45:00
-2.27%
-7.46
+13.43%327.92330.07320.80741.66273.13
SRX RSD
AT0000A02WV1
337.84
12/02/2020
17:45:00
+0.44%
+1.47
-9.19%336.54337.84336.23383.68279.35
CERX EUR
AT0000A06426
409.49
12/02/2020
17:50:00
+0.16%
+0.67
-26.63%408.83412.41407.73606.13328.27
CECE TD NTR USD
AT0000A0QX99
430.89
12/02/2020
17:45:01
+1.61%
+6.82
-28.58%424.20431.37423.11613.57309.44
CECE INF EUR
AT0000A06459
435.41
12/02/2020
17:45:01
-0.00%
-0.02
-7.73%435.52437.66434.18488.10303.23
CECE TD TR USD
AT0000A0QX81
499.67
12/02/2020
17:45:01
+1.61%
+7.91
-28.41%491.91500.22490.64709.90358.83
CECE TEL EUR
AT0000A02WS7
500.86
12/02/2020
17:45:01
+0.98%
+4.84
-3.06%496.00503.95496.00546.60385.93
CECE LV2 EUR
AT0000A0U1R2
513.40
12/02/2020
17:45:00
+2.27%
+11.40
-41.69%503.01513.89499.73911.45275.40
CECE TD NTR EUR
AT0000A0QX73
514.67
12/02/2020
17:45:01
+1.23%
+6.23
-33.75%508.51514.85506.58794.39381.40
CECE TD TR EUR
AT0000A0QX65
596.70
12/02/2020
17:45:01
+1.23%
+7.23
-33.60%589.55596.90587.31918.91442.18
BATX USD
AT0000A0FSD5
608.21
12/02/2020
17:45:02
+0.38%
+2.30
+5.27%608.21608.21608.21608.210.00
BATX BAM
AT0000A0FSE3
710.92
12/02/2020
17:45:02
0.00%
0.00
-2.35%710.92710.92710.92742.840.00
BATX EUR
AT0000A0FSC7
710.93
12/02/2020
17:45:02
0.00%
0.00
-2.35%710.93710.93710.93745.110.00
CECEXT USD
AT0000A00DU7
830.31
12/02/2020
17:45:00
+1.49%
+12.18
-11.11%818.13831.90818.13947.87542.19
CECEXT EUR
AT0000A00DT9
932.17
12/02/2020
17:45:00
+1.11%
+10.20
-17.55%921.97932.46920.431,148.42677.64
PTX EUR
AT0000726450
945.40
12/02/2020
17:45:01
+1.79%
+16.60
-16.21%929.30946.43924.691,166.41632.52
CECE BNK EUR
AT0000A02WR9
966.44
12/02/2020
17:45:01
+0.91%
+8.76
-30.18%957.86968.29955.921,405.72700.80
NTX EUR
AT0000496476
982.85
12/02/2020
17:50:00
+0.81%
+7.86
-19.02%974.99983.33972.031,233.48683.47
CROX USD
AT0000A03H92
999.41
12/02/2020
17:45:02
+1.86%
+18.29
-0.65%983.901,003.01982.461,028.93660.84
SETX USD
AT0000505284
1,063.76
12/02/2020
17:45:01
+1.32%
+13.87
+3.36%1,049.911,065.851,049.911,065.85697.18
CECE MID USD
AT0000A07Q71
1,099.70
12/02/2020
17:45:00
+1.63%
+17.65
-6.26%1,082.291,101.691,082.291,183.39709.00
BTX USD
AT0000A03HD8
1,083.37
12/02/2020
17:45:01
+0.20%
+2.15
-11.12%1,084.351,089.621,078.391,240.26784.48
CROX HRK
AT0000A02WT5
1,109.95
12/02/2020
17:50:00
+1.44%
+15.79
-6.58%1,094.161,116.211,094.991,221.25833.85
CTX CZK
AT0000999610
1,109.76
12/02/2020
17:50:00
+0.64%
+7.02
-15.95%1,102.741,113.821,103.301,331.47825.82
CROX EUR
AT0000A02WU3
1,126.03
12/02/2020
17:45:02
+1.48%
+16.43
-7.84%1,109.741,131.981,109.631,256.52839.93
PTX USD
AT0000999677
1,141.86
12/02/2020
17:45:02
+2.17%
+24.28
-9.67%1,121.441,144.511,114.871,299.68705.42
CTX EUR
AT0000726443
1,144.53
12/02/2020
17:45:01
+0.22%
+2.55
-18.99%1,140.831,149.991,140.831,445.78806.16
SETX EUR
AT0000505276
1,194.77
12/02/2020
17:45:01
+0.94%
+11.13
-4.12%1,183.641,195.461,182.481,289.64884.03
BTX EUR
AT0000A03HC0
1,216.16
12/02/2020
17:45:01
-0.18%
-2.16
-17.55%1,218.261,225.391,211.011,510.20996.11
BTX BGN
AT0000A03HB2
1,216.22
12/02/2020
17:45:01
-0.16%
-2.01
-17.55%1,219.151,225.391,211.011,510.20996.11
CECE MID EUR
AT0000A07Q63
1,235.98
12/02/2020
17:45:00
+1.25%
+15.24
-13.05%1,220.761,236.491,220.031,434.31894.24
SCECE EUR
AT0000A06442
1,327.38
12/02/2020
17:45:01
-1.14%
-15.25
+11.76%1,341.281,345.671,326.731,964.231,166.74
CECE OIL EUR
AT0000A02WP3
1,344.39
12/02/2020
17:45:01
+0.09%
+1.26
-29.38%1,343.001,348.161,337.741,929.041,045.49
CTX USD
AT0000999669
1,382.36
12/02/2020
17:45:01
+0.60%
+8.27
-12.66%1,377.321,388.221,377.321,601.81874.37
CECE EUR
AT0000726476
1,395.44
12/02/2020
17:45:01
+1.14%
+15.66
-19.80%1,380.201,396.121,376.661,770.571,001.68
CECE FND EUR
AT0000A0J870
1,404.29
12/02/2020
17:45:01
+0.42%
+5.92
-19.92%1,398.641,407.071,394.831,779.701,105.57
CECE SRI EUR
AT0000A0CFV1
1,402.80
12/02/2020
17:45:02
+0.27%
+3.71
-6.12%1,399.111,411.651,396.221,551.741,074.26
PTX PLN
AT0000999636
1,556.16
12/02/2020
17:45:02
+2.50%
+37.89
-11.68%1,518.331,557.261,510.681,811.521,021.38
CECE USD
AT0000999693
1,685.62
12/02/2020
17:45:01
+1.52%
+25.21
-13.54%1,663.701,689.081,660.381,983.401,086.85
CECE FND USD
AT0000A0J888
1,685.56
12/02/2020
17:45:01
+0.80%
+13.44
-13.67%1,674.221,689.121,670.271,980.951,176.58
CECE NTR EUR
AT0000A0JQ55
2,173.12
12/02/2020
17:45:01
+1.14%
+24.40
-19.31%2,149.372,174.172,143.862,740.711,550.53
SETX NTR EUR
AT0000A0X8W4
2,191.72
12/02/2020
17:45:01
+0.94%
+20.41
-0.34%2,171.302,192.992,169.182,276.071,560.21
CECE HCA EUR
AT0000A02WQ1
2,347.51
12/02/2020
17:45:01
+0.46%
+10.66
+16.15%2,337.302,357.342,337.302,357.341,575.65
CECE TR EUR
AT0000A09FK4
2,409.21
12/02/2020
17:45:01
+1.14%
+27.05
-19.12%2,382.882,410.372,376.773,031.261,714.90

1 Last 52 weeks (based on close values)

Definitions and formulas