Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
48.08
12/09/2021
09:00:39
0.00%
0.00
-48.0848.0848.0848.080.00
92.75
12/09/2021
15:31:41
-0.70%
-0.65
+95.81%95.5396.9692.05127.5238.68
188.91
12/09/2021
15:31:41
+0.35%
+0.65
-37.80%186.11189.62184.67333.85165.83
242.68
12/09/2021
14:36:00
-1.55%
-3.82
+8.82%246.28246.39242.17246.93207.04
281.05
12/09/2021
14:04:00
-1.37%
-3.90
+18.12%285.01285.01280.46286.33223.86
323.08
12/09/2021
15:31:26
-0.56%
-1.83
+17.00%325.59328.43322.75359.24261.67
412.14
12/09/2021
15:31:26
-0.37%
-1.52
+26.99%414.22418.51411.64446.17310.98
417.71
12/09/2021
13:26:21
-1.39%
-5.89
+18.15%423.60423.60416.84425.57332.72
514.27
12/09/2021
15:30:00
-0.73%
-3.76
+19.67%518.66518.71514.24549.78408.46
563.82
12/09/2021
15:30:09
+0.38%
+2.12
+11.79%562.21565.09560.04588.53493.75
557.00
12/09/2021
15:31:26
-0.56%
-3.16
+21.44%561.32566.23556.43619.34434.60
567.73
12/09/2021
15:31:28
-0.08%
-0.43
+20.86%568.55572.25566.22615.48447.39
650.75
12/09/2021
15:31:26
-0.56%
-3.68
+22.35%655.80661.53650.09723.58503.97
710.47
12/09/2021
15:31:26
-0.37%
-2.62
+31.82%714.06721.45709.61769.14516.46
736.80
12/08/2021
17:45:00
+0.01%
+0.09
+23.53%736.80736.80736.80778.61577.78
779.17
12/09/2021
15:31:41
-0.35%
-2.73
+46.11%790.82796.81776.26904.92483.47
829.88
12/09/2021
15:31:26
-0.37%
-3.05
+32.81%834.06842.69828.87898.40598.77
924.72
12/08/2021
17:45:00
0.00%
0.00
+35.09%924.72924.72924.72957.54676.96
924.73
12/08/2021
17:45:00
0.00%
0.00
+35.09%924.73924.73924.73957.56676.97
958.25
12/09/2021
15:31:41
-0.33%
-3.16
+10.96%963.02968.39957.021,048.41816.68
976.52
12/09/2021
15:31:30
-0.78%
-7.63
+4.60%986.66994.20970.921,116.41857.59
1,031.32
12/09/2021
15:31:41
+0.17%
+1.80
-20.28%1,023.651,033.231,019.711,356.76964.12
1,065.55
12/09/2021
15:30:00
+0.37%
+3.89
+4.36%1,060.381,066.741,059.511,119.63982.67
1,104.36
12/09/2021
15:31:30
-0.98%
-10.92
-3.63%1,116.881,125.221,098.271,321.611,010.65
1,148.85
12/09/2021
15:31:41
-0.13%
-1.51
+20.44%1,151.161,160.061,147.271,225.03911.70
1,260.23
12/09/2021
15:19:40
+0.61%
+7.65
+12.95%1,251.781,260.511,251.781,280.531,079.19
1,262.07
12/09/2021
15:31:41
-0.33%
-4.15
+23.71%1,267.181,274.511,259.871,335.91967.58
1,281.90
12/09/2021
15:30:00
+0.55%
+7.06
+13.28%1,274.971,282.191,274.161,304.331,097.64
1,288.57
12/09/2021
15:30:09
-0.01%
-0.17
+15.98%1,290.631,291.271,285.271,343.331,070.35
1,545.48
12/09/2021
15:30:09
+0.18%
+2.82
+25.89%1,542.751,547.451,541.661,562.031,194.61
1,550.59
12/09/2021
15:31:37
-1.01%
-15.88
+32.24%1,569.021,569.021,547.221,702.171,112.72
1,545.86
12/09/2021
15:31:41
-1.16%
-18.20
+54.43%1,565.931,571.011,543.281,696.94959.20
1,618.75
12/09/2021
15:30:00
-1.19%
-19.51
+40.77%1,636.371,644.871,617.321,667.971,086.27
1,651.25
12/09/2021
15:31:30
-0.84%
-13.98
+4.80%1,664.781,680.031,640.711,874.301,460.83
1,668.85
12/09/2021
15:31:26
-0.85%
-14.31
+20.86%1,684.611,694.991,664.921,874.911,338.43
1,691.70
12/09/2021
15:31:32
+0.76%
+12.70
+42.97%1,679.041,698.501,672.801,679.001,101.37
1,700.32
12/09/2021
15:31:41
-0.17%
-2.97
+19.29%1,704.681,719.541,697.161,834.631,358.04
1,740.32
12/09/2021
15:31:41
-0.03%
-0.44
+19.84%1,744.321,751.731,736.761,830.121,417.53
1,759.78
12/09/2021
15:31:41
-0.26%
-4.54
+21.18%1,765.971,775.601,757.691,875.621,392.29
1,810.18
12/09/2021
15:31:32
+0.95%
+17.12
+47.37%1,796.021,818.411,789.391,806.501,138.45
1,861.07
12/09/2021
15:31:37
-0.82%
-15.35
+43.53%1,877.351,879.901,856.781,996.501,243.56
1,923.30
12/09/2021
15:31:41
-0.37%
-7.19
+9.90%1,933.771,946.651,919.902,128.731,649.78
1,940.59
12/09/2021
15:28:12
-0.99%
-19.41
+52.78%1,960.001,969.151,938.052,002.831,216.01
1,940.59
12/09/2021
15:30:00
-0.99%
-19.41
+52.79%1,960.001,969.151,938.052,002.831,216.01
1,977.97
12/09/2021
15:31:41
-0.45%
-9.02
+11.64%1,990.501,997.551,975.852,165.201,680.91
2,047.35
12/09/2021
15:31:32
+0.76%
+15.37
+35.77%2,033.152,058.092,025.642,095.001,383.09
2,076.80
12/09/2021
15:31:37
-0.60%
-12.47
-17.64%2,093.592,099.972,075.692,704.421,932.64
2,616.54
12/09/2021
15:31:25
-0.67%
-17.77
+5.94%2,636.532,645.852,606.792,773.872,383.34
2,712.23
12/09/2021
15:31:41
-0.17%
-4.74
+22.18%2,719.182,742.882,707.172,916.172,114.86
2,924.44
12/09/2021
15:30:09
+0.18%
+5.34
+29.78%2,919.262,928.162,917.202,955.752,192.73

1 Last 52 weeks (based on close values)