Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
CECE EUR DVP
AT0000A0NCV5
10.84
11/25/2020
09:00:56
0.00%
0.00
-10.8410.8410.8464.370.00
CECE LV4 EUR
AT0000A0U1S0
42.41
11/25/2020
16:36:37
+0.71%
+0.30
-80.42%43.0843.2441.05230.1915.77
SRX USD
AT0000A03HA4
206.24
11/25/2020
15:00:01
-0.38%
-0.79
-3.32%207.63208.01205.85218.91153.08
SRX EUR
AT0000A02WW9
226.96
11/25/2020
15:00:00
-0.64%
-1.47
-8.77%228.45228.55226.74258.17188.00
CECE TD USD
AT0000A0QX57
258.73
11/25/2020
16:36:35
+0.66%
+1.69
-29.73%257.11260.66255.94372.03186.31
CECE TD EUR
AT0000A0QX40
313.47
11/25/2020
16:36:35
+0.36%
+1.11
-33.69%312.39315.72310.39481.71229.66
SCECE2 EUR
AT0000A0U1Q4
330.65
11/25/2020
16:36:37
-0.36%
-1.19
+17.22%328.01336.00327.39741.66273.13
SRX RSD
AT0000A02WV1
337.24
11/25/2020
12:22:21
-0.65%
-2.22
-8.75%339.60339.60336.90383.68279.35
CERX EUR
AT0000A06426
404.77
11/25/2020
16:36:00
+0.75%
+3.02
-28.02%401.81406.49401.41606.13328.27
CECE TD NTR USD
AT0000A0QX99
429.73
11/25/2020
16:36:35
+0.66%
+2.81
-29.23%427.03432.93425.09613.57309.44
CECE INF EUR
AT0000A06459
441.62
11/25/2020
16:36:36
+0.62%
+2.70
-6.99%438.97442.77438.80488.10303.23
CECE TEL EUR
AT0000A02WS7
492.63
11/25/2020
16:36:06
+0.91%
+4.44
-5.51%488.19493.21488.19546.60385.93
CECE TD TR USD
AT0000A0QX81
498.32
11/25/2020
16:36:35
+0.66%
+3.26
-29.07%495.19502.03492.94709.90358.83
CECE LV2 EUR
AT0000A0U1R2
499.48
11/25/2020
16:36:37
+0.36%
+1.78
-43.47%503.44504.37491.46911.45275.40
CECE TD NTR EUR
AT0000A0QX73
520.59
11/25/2020
16:36:35
+0.35%
+1.84
-33.22%518.80524.33515.48794.39381.40
BATX USD
AT0000A0FSD5
594.42
11/24/2020
17:45:02
+0.14%
+0.85
+2.89%594.42594.42594.42595.350.00
CECE TD TR EUR
AT0000A0QX65
603.56
11/25/2020
16:36:35
+0.35%
+2.13
-33.07%601.48607.89597.63918.91442.18
BATX BAM
AT0000A0FSE3
706.83
11/24/2020
17:45:02
-0.31%
-2.20
-2.91%706.83706.83706.83746.640.00
BATX EUR
AT0000A0FSC7
706.84
11/24/2020
17:45:02
-0.31%
-2.20
-2.91%706.84706.84706.84746.670.00
CECEXT USD
AT0000A00DU7
807.26
11/25/2020
16:36:38
+0.42%
+3.40
-13.94%803.86811.28801.48947.87542.19
CECEXT EUR
AT0000A00DT9
919.20
11/25/2020
16:36:38
+0.12%
+1.11
-18.79%918.09923.36913.411,148.42677.64
PTX EUR
AT0000726450
922.88
11/25/2020
16:36:38
-0.28%
-2.57
-17.98%925.75929.41913.011,166.41632.52
CROX USD
AT0000A03H92
957.34
11/25/2020
16:36:00
+0.63%
+6.03
-5.43%954.11960.08954.111,028.93660.84
NTX EUR
AT0000496476
969.80
11/25/2020
16:36:38
+0.02%
+0.21
-20.12%969.45975.49963.391,233.48683.47
CECE BNK EUR
AT0000A02WR9
974.34
11/25/2020
16:36:37
+0.70%
+6.78
-30.09%967.67979.95964.621,405.72700.80
SETX USD
AT0000505284
1,031.53
11/25/2020
16:36:36
+0.32%
+3.30
-0.09%1,028.251,034.711,028.251,054.69697.18
BTX USD
AT0000A03HD8
1,051.37
11/25/2020
16:36:00
-0.92%
-9.80
-12.94%1,064.211,066.251,048.831,240.26784.48
CECE MID USD
AT0000A07Q71
1,068.27
11/25/2020
16:36:36
+0.86%
+9.14
-9.72%1,059.381,072.781,059.381,183.39709.00
CROX HRK
AT0000A02WT5
1,079.61
11/25/2020
16:00:04
+0.29%
+3.12
-9.39%1,076.491,084.091,077.961,221.25833.85
CROX EUR
AT0000A02WU3
1,094.14
11/25/2020
16:36:00
+0.35%
+3.77
-10.76%1,090.551,098.281,090.521,256.52839.93
PTX USD
AT0000999677
1,098.99
11/25/2020
16:36:38
+0.02%
+0.25
-13.08%1,102.261,106.621,086.371,299.68705.42
CTX CZK
AT0000999610
1,104.75
11/25/2020
16:25:30
+0.77%
+8.44
-16.97%1,096.311,111.091,096.311,331.47825.82
CTX EUR
AT0000726443
1,148.58
11/25/2020
16:36:00
+0.92%
+10.51
-19.45%1,141.141,156.631,139.341,445.78806.16
SETX EUR
AT0000505276
1,175.10
11/25/2020
16:36:36
+0.02%
+0.26
-5.72%1,174.841,178.351,173.921,289.64884.03
BTX BGN
AT0000A03HB2
1,197.24
11/25/2020
16:00:25
-1.21%
-14.66
-17.84%1,211.901,211.901,196.391,510.20996.11
BTX EUR
AT0000A03HC0
1,197.24
11/25/2020
16:36:00
-1.20%
-14.60
-17.84%1,211.901,211.901,196.391,510.20996.11
CECE MID EUR
AT0000A07Q63
1,217.77
11/25/2020
16:36:36
+0.56%
+6.79
-14.81%1,211.001,222.391,211.001,434.31894.24
CECE OIL EUR
AT0000A02WP3
1,331.34
11/25/2020
16:36:25
-0.16%
-2.17
-29.95%1,333.521,348.531,330.441,954.531,045.49
SCECE EUR
AT0000A06442
1,346.64
11/25/2020
16:36:38
-0.18%
-2.41
+13.59%1,341.271,357.511,340.001,964.231,166.74
CTX USD
AT0000999669
1,367.84
11/25/2020
16:36:00
+1.23%
+16.67
-14.63%1,358.881,378.991,354.921,601.81874.37
CECE EUR
AT0000726476
1,376.09
11/25/2020
16:36:38
+0.18%
+2.46
-21.05%1,373.891,382.851,365.031,770.571,001.68
CECE SRI EUR
AT0000A0CFV1
1,386.32
11/25/2020
16:36:35
+0.51%
+7.05
-7.70%1,379.301,389.911,379.301,551.741,074.26
CECE FND EUR
AT0000A0J870
1,400.95
11/25/2020
16:36:38
+0.68%
+9.44
-20.65%1,391.671,405.151,391.671,779.701,105.57
PTX PLN
AT0000999636
1,513.04
11/25/2020
16:36:38
-0.19%
-2.93
-13.96%1,516.481,521.961,498.151,814.491,021.38
CECE USD
AT0000999693
1,638.90
11/25/2020
16:36:38
+0.48%
+7.86
-16.34%1,634.031,647.651,624.281,983.401,086.85
CECE FND USD
AT0000A0J888
1,657.94
11/25/2020
16:36:38
+0.98%
+16.15
-15.91%1,643.721,665.861,643.721,980.951,176.58
CECE NTR EUR
AT0000A0JQ55
2,142.98
11/25/2020
16:36:38
+0.18%
+3.83
-20.57%2,139.552,153.502,125.752,740.711,550.53
SETX NTR EUR
AT0000A0X8W4
2,155.65
11/25/2020
16:36:36
+0.02%
+0.49
-2.00%2,155.162,161.602,153.482,276.071,560.21
CECE HCA EUR
AT0000A02WQ1
2,321.00
11/25/2020
16:36:15
+0.21%
+4.83
+14.60%2,316.442,326.122,307.502,317.771,575.65
CECE TR EUR
AT0000A09FK4
2,375.80
11/25/2020
16:36:38
+0.18%
+4.25
-20.39%2,371.992,387.462,356.693,031.261,714.90

1 Last 52 weeks (based on close values)

Definitions and formulas