Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
0.16 | 03/05/2021 09:00:03 | 0.00% 0.00 | - | 0.16 | 0.16 | 0.16 | 10.84 | 0.00 | |
46.65 | 03/05/2021 17:45:00 | -0.72% -0.34 | -2.20% | 46.05 | 48.06 | 44.44 | 102.59 | 15.77 | |
216.80 | 03/05/2021 17:45:00 | -1.28% -2.80 | -4.29% | 219.60 | 219.60 | 216.55 | 228.82 | 153.08 | |
238.48 | 03/05/2021 17:45:00 | -0.18% -0.44 | -1.14% | 238.91 | 239.41 | 238.42 | 246.84 | 188.00 | |
287.14 | 03/05/2021 17:45:00 | -0.69% -1.99 | +3.40% | 286.72 | 289.96 | 284.97 | 328.67 | 186.31 | |
295.77 | 03/05/2021 17:45:00 | +0.37% +1.08 | -2.27% | 297.64 | 302.68 | 291.33 | 741.66 | 261.99 | |
347.87 | 03/05/2021 17:45:00 | +0.42% +1.44 | +6.79% | 345.69 | 350.35 | 344.72 | 423.00 | 229.66 | |
354.40 | 03/05/2021 17:45:00 | -0.20% -0.70 | -1.15% | 355.10 | 355.79 | 354.40 | 366.91 | 279.35 | |
464.99 | 03/05/2021 17:50:00 | -2.02% -9.57 | +7.42% | 474.56 | 474.40 | 464.99 | 572.59 | 328.27 | |
476.94 | 03/05/2021 17:45:00 | -1.07% -5.16 | +1.46% | 481.23 | 481.31 | 475.88 | 507.56 | 303.23 | |
477.09 | 03/05/2021 17:45:00 | -0.69% -3.31 | +3.43% | 476.40 | 481.78 | 473.50 | 542.06 | 309.44 | |
505.33 | 03/05/2021 17:45:00 | -0.62% -3.17 | +0.57% | 507.82 | 508.28 | 503.74 | 520.87 | 385.93 | |
535.19 | 03/05/2021 17:45:00 | -0.36% -1.96 | +0.01% | 531.76 | 543.27 | 522.58 | 623.76 | 275.40 | |
553.39 | 03/05/2021 17:45:00 | -0.69% -3.83 | +3.46% | 552.58 | 558.83 | 549.21 | 627.16 | 358.83 | |
577.95 | 03/05/2021 17:45:00 | +0.41% +2.38 | +6.84% | 574.33 | 582.08 | 572.71 | 697.56 | 381.40 | |
589.36 | 03/05/2021 17:45:00 | -0.13% -0.77 | -1.19% | 589.36 | 589.36 | 589.36 | 619.65 | 0.00 | |
670.22 | 03/05/2021 17:45:00 | +0.41% +2.76 | +6.86% | 666.04 | 675.02 | 664.16 | 806.90 | 442.18 | |
698.66 | 03/05/2021 17:45:00 | +0.98% +6.76 | +2.07% | 698.66 | 698.66 | 698.66 | 717.90 | 0.00 | |
698.68 | 03/05/2021 17:45:00 | +0.98% +6.77 | +2.07% | 698.68 | 698.68 | 698.68 | 717.91 | 0.00 | |
849.11 | 03/05/2021 17:45:00 | -1.02% -8.73 | -2.00% | 851.43 | 856.01 | 840.47 | 916.24 | 542.19 | |
909.83 | 03/05/2021 17:45:00 | -0.76% -6.99 | -3.30% | 914.30 | 917.71 | 905.18 | 1,021.59 | 632.52 | |
966.81 | 03/05/2021 17:45:00 | +0.08% +0.77 | +1.22% | 964.55 | 972.37 | 955.52 | 1,019.55 | 677.64 | |
1,012.90 | 03/05/2021 17:45:00 | -1.28% -13.09 | -0.43% | 1,019.36 | 1,019.62 | 1,010.44 | 1,052.09 | 660.84 | |
1,053.68 | 03/05/2021 17:50:00 | -0.12% -1.29 | +2.94% | 1,054.97 | 1,062.53 | 1,043.71 | 1,093.78 | 683.47 | |
1,083.53 | 03/05/2021 17:45:00 | -1.85% -20.43 | -6.38% | 1,092.57 | 1,095.66 | 1,079.79 | 1,241.97 | 705.42 | |
1,096.81 | 03/05/2021 17:45:00 | +0.47% +5.14 | +8.29% | 1,089.53 | 1,101.78 | 1,073.29 | 1,226.98 | 700.80 | |
1,146.18 | 03/05/2021 17:45:00 | +0.06% +0.64 | +3.15% | 1,139.18 | 1,148.28 | 1,136.12 | 1,155.42 | 697.18 | |
1,144.53 | 03/05/2021 17:45:00 | -0.33% -3.80 | +3.21% | 1,149.19 | 1,149.19 | 1,141.81 | 1,164.83 | 833.85 | |
1,157.41 | 03/05/2021 17:45:00 | -0.18% -2.11 | +2.84% | 1,161.14 | 1,161.71 | 1,154.70 | 1,181.52 | 839.93 | |
1,261.48 | 03/05/2021 17:45:00 | +1.05% +13.07 | +7.41% | 1,248.41 | 1,265.24 | 1,244.33 | 1,267.10 | 825.82 | |
1,257.82 | 03/05/2021 17:45:00 | -2.14% -27.45 | +6.18% | 1,276.69 | 1,276.69 | 1,257.82 | 1,326.65 | 709.00 | |
1,280.36 | 03/05/2021 17:45:00 | +0.18% +2.33 | -0.86% | 1,284.43 | 1,295.36 | 1,270.75 | 1,964.23 | 1,202.34 | |
1,305.60 | 03/05/2021 17:45:00 | +1.17% +15.04 | +6.54% | 1,290.50 | 1,306.84 | 1,290.50 | 1,306.84 | 884.03 | |
1,302.18 | 03/05/2021 17:45:00 | +0.50% +6.54 | +7.02% | 1,292.33 | 1,308.37 | 1,285.97 | 1,324.18 | 806.16 | |
1,317.58 | 03/05/2021 17:45:00 | -0.92% -12.23 | +13.21% | 1,319.82 | 1,319.94 | 1,309.04 | 1,385.94 | 784.48 | |
1,431.94 | 03/05/2021 17:45:00 | -0.18% -2.62 | +0.28% | 1,431.94 | 1,442.73 | 1,415.10 | 1,531.86 | 1,001.68 | |
1,433.76 | 03/05/2021 17:45:00 | -1.05% -15.22 | +9.67% | 1,447.34 | 1,447.34 | 1,432.86 | 1,487.96 | 894.24 | |
1,490.62 | 03/05/2021 17:45:00 | +1.95% +28.50 | +7.03% | 1,460.39 | 1,496.07 | 1,457.30 | 1,534.96 | 1,045.49 | |
1,499.98 | 03/05/2021 17:45:00 | +0.17% +2.53 | +16.92% | 1,496.44 | 1,499.98 | 1,489.21 | 1,544.90 | 996.11 | |
1,500.05 | 03/05/2021 17:45:00 | +0.18% +2.64 | +16.94% | 1,497.45 | 1,500.05 | 1,489.21 | 1,544.90 | 996.11 | |
1,503.51 | 03/05/2021 17:45:00 | -0.09% -1.36 | +3.26% | 1,502.32 | 1,511.72 | 1,492.10 | 1,561.89 | 1,105.57 | |
1,510.10 | 03/05/2021 17:45:00 | -0.21% -3.18 | +3.96% | 1,511.58 | 1,516.77 | 1,496.87 | 1,573.62 | 1,074.26 | |
1,532.98 | 03/05/2021 17:45:00 | +0.07% +1.00 | -3.52% | 1,530.83 | 1,544.66 | 1,519.97 | 1,684.31 | 1,021.38 | |
1,550.77 | 03/05/2021 17:45:00 | -0.60% -9.31 | +3.62% | 1,544.37 | 1,563.14 | 1,533.90 | 1,607.97 | 874.37 | |
1,705.50 | 03/05/2021 17:45:00 | -1.28% -22.07 | -2.91% | 1,714.01 | 1,722.35 | 1,688.02 | 1,866.90 | 1,086.85 | |
1,779.40 | 03/05/2021 17:45:00 | -1.19% -21.35 | -0.02% | 1,786.56 | 1,793.14 | 1,768.60 | 1,879.19 | 1,176.58 | |
2,230.09 | 03/05/2021 17:45:00 | -0.18% -4.09 | +0.29% | 2,230.11 | 2,246.90 | 2,203.88 | 2,385.55 | 1,550.53 | |
2,229.46 | 03/05/2021 17:45:00 | -1.85% -42.12 | -12.12% | 2,266.14 | 2,266.14 | 2,227.34 | 2,947.63 | 1,633.09 | |
2,396.46 | 03/05/2021 17:45:00 | +1.16% +27.59 | +6.54% | 2,368.75 | 2,398.74 | 2,368.75 | 2,398.74 | 1,560.21 | |
2,472.48 | 03/05/2021 17:45:00 | -0.18% -4.53 | +0.29% | 2,472.49 | 2,491.11 | 2,443.42 | 2,644.72 | 1,714.90 |