Showing 1 to 50.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
CECE EUR DVP
AT0000A0NCV5
0.16
03/05/2021
09:00:03
0.00%
0.00
-0.160.160.1610.840.00
CECE LV4 EUR
AT0000A0U1S0
46.65
03/05/2021
17:45:00
-0.72%
-0.34
-2.20%46.0548.0644.44102.5915.77
SRX USD
AT0000A03HA4
216.80
03/05/2021
17:45:00
-1.28%
-2.80
-4.29%219.60219.60216.55228.82153.08
SRX EUR
AT0000A02WW9
238.48
03/05/2021
17:45:00
-0.18%
-0.44
-1.14%238.91239.41238.42246.84188.00
CECE TD USD
AT0000A0QX57
287.14
03/05/2021
17:45:00
-0.69%
-1.99
+3.40%286.72289.96284.97328.67186.31
SCECE2 EUR
AT0000A0U1Q4
295.77
03/05/2021
17:45:00
+0.37%
+1.08
-2.27%297.64302.68291.33741.66261.99
CECE TD EUR
AT0000A0QX40
347.87
03/05/2021
17:45:00
+0.42%
+1.44
+6.79%345.69350.35344.72423.00229.66
SRX RSD
AT0000A02WV1
354.40
03/05/2021
17:45:00
-0.20%
-0.70
-1.15%355.10355.79354.40366.91279.35
CERX EUR
AT0000A06426
464.99
03/05/2021
17:50:00
-2.02%
-9.57
+7.42%474.56474.40464.99572.59328.27
CECE INF EUR
AT0000A06459
476.94
03/05/2021
17:45:00
-1.07%
-5.16
+1.46%481.23481.31475.88507.56303.23
CECE TD NTR USD
AT0000A0QX99
477.09
03/05/2021
17:45:00
-0.69%
-3.31
+3.43%476.40481.78473.50542.06309.44
CECE TEL EUR
AT0000A02WS7
505.33
03/05/2021
17:45:00
-0.62%
-3.17
+0.57%507.82508.28503.74520.87385.93
CECE LV2 EUR
AT0000A0U1R2
535.19
03/05/2021
17:45:00
-0.36%
-1.96
+0.01%531.76543.27522.58623.76275.40
CECE TD TR USD
AT0000A0QX81
553.39
03/05/2021
17:45:00
-0.69%
-3.83
+3.46%552.58558.83549.21627.16358.83
CECE TD NTR EUR
AT0000A0QX73
577.95
03/05/2021
17:45:00
+0.41%
+2.38
+6.84%574.33582.08572.71697.56381.40
BATX USD
AT0000A0FSD5
589.36
03/05/2021
17:45:00
-0.13%
-0.77
-1.19%589.36589.36589.36619.650.00
CECE TD TR EUR
AT0000A0QX65
670.22
03/05/2021
17:45:00
+0.41%
+2.76
+6.86%666.04675.02664.16806.90442.18
BATX BAM
AT0000A0FSE3
698.66
03/05/2021
17:45:00
+0.98%
+6.76
+2.07%698.66698.66698.66717.900.00
BATX EUR
AT0000A0FSC7
698.68
03/05/2021
17:45:00
+0.98%
+6.77
+2.07%698.68698.68698.68717.910.00
CECEXT USD
AT0000A00DU7
849.11
03/05/2021
17:45:00
-1.02%
-8.73
-2.00%851.43856.01840.47916.24542.19
PTX EUR
AT0000726450
909.83
03/05/2021
17:45:00
-0.76%
-6.99
-3.30%914.30917.71905.181,021.59632.52
CECEXT EUR
AT0000A00DT9
966.81
03/05/2021
17:45:00
+0.08%
+0.77
+1.22%964.55972.37955.521,019.55677.64
CROX USD
AT0000A03H92
1,012.90
03/05/2021
17:45:00
-1.28%
-13.09
-0.43%1,019.361,019.621,010.441,052.09660.84
NTX EUR
AT0000496476
1,053.68
03/05/2021
17:50:00
-0.12%
-1.29
+2.94%1,054.971,062.531,043.711,093.78683.47
PTX USD
AT0000999677
1,083.53
03/05/2021
17:45:00
-1.85%
-20.43
-6.38%1,092.571,095.661,079.791,241.97705.42
CECE BNK EUR
AT0000A02WR9
1,096.81
03/05/2021
17:45:00
+0.47%
+5.14
+8.29%1,089.531,101.781,073.291,226.98700.80
SETX USD
AT0000505284
1,146.18
03/05/2021
17:45:00
+0.06%
+0.64
+3.15%1,139.181,148.281,136.121,155.42697.18
CROX HRK
AT0000A02WT5
1,144.53
03/05/2021
17:45:00
-0.33%
-3.80
+3.21%1,149.191,149.191,141.811,164.83833.85
CROX EUR
AT0000A02WU3
1,157.41
03/05/2021
17:45:00
-0.18%
-2.11
+2.84%1,161.141,161.711,154.701,181.52839.93
CTX CZK
AT0000999610
1,261.48
03/05/2021
17:45:00
+1.05%
+13.07
+7.41%1,248.411,265.241,244.331,267.10825.82
CECE MID USD
AT0000A07Q71
1,257.82
03/05/2021
17:45:00
-2.14%
-27.45
+6.18%1,276.691,276.691,257.821,326.65709.00
SCECE EUR
AT0000A06442
1,280.36
03/05/2021
17:45:00
+0.18%
+2.33
-0.86%1,284.431,295.361,270.751,964.231,202.34
SETX EUR
AT0000505276
1,305.60
03/05/2021
17:45:00
+1.17%
+15.04
+6.54%1,290.501,306.841,290.501,306.84884.03
CTX EUR
AT0000726443
1,302.18
03/05/2021
17:45:00
+0.50%
+6.54
+7.02%1,292.331,308.371,285.971,324.18806.16
BTX USD
AT0000A03HD8
1,317.58
03/05/2021
17:45:00
-0.92%
-12.23
+13.21%1,319.821,319.941,309.041,385.94784.48
CECE EUR
AT0000726476
1,431.94
03/05/2021
17:45:00
-0.18%
-2.62
+0.28%1,431.941,442.731,415.101,531.861,001.68
CECE MID EUR
AT0000A07Q63
1,433.76
03/05/2021
17:45:00
-1.05%
-15.22
+9.67%1,447.341,447.341,432.861,487.96894.24
CECE OIL EUR
AT0000A02WP3
1,490.62
03/05/2021
17:45:00
+1.95%
+28.50
+7.03%1,460.391,496.071,457.301,534.961,045.49
BTX BGN
AT0000A03HB2
1,499.98
03/05/2021
17:45:00
+0.17%
+2.53
+16.92%1,496.441,499.981,489.211,544.90996.11
BTX EUR
AT0000A03HC0
1,500.05
03/05/2021
17:45:00
+0.18%
+2.64
+16.94%1,497.451,500.051,489.211,544.90996.11
CECE FND EUR
AT0000A0J870
1,503.51
03/05/2021
17:45:00
-0.09%
-1.36
+3.26%1,502.321,511.721,492.101,561.891,105.57
CECE SRI EUR
AT0000A0CFV1
1,510.10
03/05/2021
17:45:00
-0.21%
-3.18
+3.96%1,511.581,516.771,496.871,573.621,074.26
PTX PLN
AT0000999636
1,532.98
03/05/2021
17:45:00
+0.07%
+1.00
-3.52%1,530.831,544.661,519.971,684.311,021.38
CTX USD
AT0000999669
1,550.77
03/05/2021
17:45:00
-0.60%
-9.31
+3.62%1,544.371,563.141,533.901,607.97874.37
CECE USD
AT0000999693
1,705.50
03/05/2021
17:45:00
-1.28%
-22.07
-2.91%1,714.011,722.351,688.021,866.901,086.85
CECE FND USD
AT0000A0J888
1,779.40
03/05/2021
17:45:00
-1.19%
-21.35
-0.02%1,786.561,793.141,768.601,879.191,176.58
CECE NTR EUR
AT0000A0JQ55
2,230.09
03/05/2021
17:45:00
-0.18%
-4.09
+0.29%2,230.112,246.902,203.882,385.551,550.53
CECE SOFT EUR
AT0000A2EP75
2,229.46
03/05/2021
17:45:00
-1.85%
-42.12
-12.12%2,266.142,266.142,227.342,947.631,633.09
SETX NTR EUR
AT0000A0X8W4
2,396.46
03/05/2021
17:45:00
+1.16%
+27.59
+6.54%2,368.752,398.742,368.752,398.741,560.21
CECE TR EUR
AT0000A09FK4
2,472.48
03/05/2021
17:45:00
-0.18%
-4.53
+0.29%2,472.492,491.112,443.422,644.721,714.90

1 Last 52 weeks (based on close values)

Definitions and formulas