Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
41.13
09/24/2021
09:00:26
0.00%
0.00
-41.1341.1341.1341.130.00
190.74
09/24/2021
17:45:00
+1.97%
+3.69
-36.98%188.04191.01187.44543.19178.53
1,033.40
09/24/2021
17:45:00
+0.99%
+10.10
-19.98%1,026.011,034.131,024.371,718.77999.08
2,281.07
09/24/2021
17:45:00
-1.34%
-30.93
-10.08%2,308.552,309.162,278.362,871.571,932.64
1,209.90
09/24/2021
17:45:00
-1.55%
-19.02
+4.54%1,225.131,227.671,208.691,321.61844.34
238.61
09/24/2021
17:45:00
-0.24%
-0.58
+5.34%238.97239.36236.22243.52193.12
1,075.13
09/24/2021
17:45:00
-0.22%
-2.33
+5.69%1,075.971,079.271,073.691,119.63868.63
2,640.42
09/24/2021
17:45:00
-0.08%
-2.16
+6.19%2,639.172,660.602,630.182,773.871,983.53
1,032.91
09/24/2021
17:45:00
-1.25%
-13.03
+9.78%1,044.121,046.131,032.611,114.20722.99
1,746.64
09/24/2021
17:45:00
-1.16%
-20.47
+9.92%1,767.261,769.681,746.301,849.381,226.71
1,222.95
09/24/2021
17:45:00
+0.16%
+1.99
+10.28%1,220.961,225.001,220.441,235.271,000.96
266.85
09/24/2021
17:45:00
+0.06%
+0.17
+10.62%266.80267.09263.89269.43216.34
396.65
09/24/2021
17:45:00
+0.05%
+0.18
+10.64%396.47396.90392.21400.44321.60
1,249.04
09/24/2021
17:45:00
+0.09%
+1.15
+10.99%1,247.591,251.761,247.061,262.471,011.99
564.00
09/24/2021
17:45:00
-0.74%
-4.22
+12.24%567.75569.74561.11588.53460.59
5,408.80
09/24/2021
17:45:00
-1.30%
-71.46
+13.83%5,453.455,460.325,394.545,797.563,450.05
2,007.58
09/24/2021
17:45:00
-1.29%
-26.24
+14.29%2,029.652,029.692,004.302,121.411,269.06
997.10
09/24/2021
17:45:00
-1.11%
-11.21
+15.08%1,006.481,007.10995.541,047.58639.07
2,062.01
09/24/2021
17:45:00
-1.16%
-24.16
+15.85%2,081.912,081.912,058.492,165.201,315.07
3,167.28
09/24/2021
17:45:00
-1.29%
-41.38
+16.65%3,202.083,202.163,162.103,328.681,961.58
10,686.13
09/24/2021
17:45:00
-0.66%
-70.93
+16.82%10,742.7510,773.6310,659.3811,019.777,047.43
3,552.80
09/24/2021
17:45:00
-1.29%
-46.43
+17.15%3,591.853,591.933,547.003,729.132,191.02
1,311.40
09/24/2021
17:45:00
-0.14%
-1.88
+18.02%1,312.661,319.801,309.951,343.33916.73
4,617.58
09/24/2021
17:45:00
-1.00%
-46.67
+19.53%4,648.034,654.024,602.544,886.122,947.56
1,713.70
09/24/2021
17:45:00
-0.99%
-17.08
+20.02%1,728.331,728.971,712.461,787.061,086.56
1,755.03
09/24/2021
17:45:00
-1.10%
-19.43
+20.83%1,772.931,774.951,753.541,830.121,201.28
1,154.26
09/24/2021
17:45:00
-0.81%
-9.40
+20.85%1,162.251,163.451,153.551,196.82742.03
335.78
09/24/2021
17:45:00
-0.20%
-0.67
+20.91%335.77337.83334.28349.99186.31
19,764.52
09/24/2021
17:45:00
+0.11%
+21.18
+21.33%19,715.7319,948.7719,715.7320,137.2512,796.78
1,771.39
09/24/2021
17:45:00
-0.85%
-15.26
+21.66%1,784.151,784.151,770.061,833.591,130.59
1,418.41
09/24/2021
17:45:00
+0.04%
+0.56
+21.88%1,416.111,423.651,412.661,515.251,020.43
575.00
09/24/2021
17:45:00
-0.54%
-3.15
+22.32%577.42581.03573.33600.79389.18
2,723.92
09/24/2021
17:45:00
-0.99%
-27.15
+22.50%2,747.182,748.192,721.952,825.101,692.10
1,710.22
09/24/2021
17:45:00
+0.82%
+13.86
+22.80%1,694.151,711.841,692.141,733.591,045.49
3,032.71
09/24/2021
17:45:00
-0.99%
-30.24
+23.02%3,058.613,059.743,030.523,141.381,875.93
1,260.58
09/24/2021
17:50:00
-1.10%
-14.03
+23.16%1,274.611,273.851,260.011,304.27768.85
533.78
09/24/2021
17:50:00
-0.83%
-4.46
+23.31%538.24538.40531.87544.95328.27
1,518.73
09/24/2021
17:45:00
+0.16%
+2.47
+23.93%1,516.211,525.251,516.131,540.711,065.93
578.90
09/24/2021
17:45:00
-0.20%
-1.14
+25.51%578.88582.42576.30599.52309.44
676.33
09/24/2021
17:45:00
-0.20%
-1.33
+26.45%676.31680.45673.29700.42358.83
413.59
09/24/2021
17:45:00
+0.11%
+0.45
+26.97%412.51415.29411.33424.44229.66
758.30
09/24/2021
17:45:00
+1.88%
+13.98
+27.14%758.30758.30758.30758.30572.75
15,270.83
09/24/2021
17:45:00
+0.41%
+63.06
+27.41%15,206.3915,381.7715,206.3915,389.369,924.45
2,872.61
09/24/2021
17:45:00
+0.16%
+4.68
+27.71%2,867.852,884.952,867.702,902.111,955.37
1,641.86
09/24/2021
17:45:00
+0.35%
+5.71
+27.98%1,642.061,644.471,634.461,742.191,186.87
1,641.82
09/24/2021
17:45:00
+0.35%
+5.67
+27.99%1,636.151,644.471,634.461,742.191,186.87
3,247.45
09/24/2021
17:45:00
+0.16%
+5.29
+28.23%3,242.073,261.403,241.903,280.082,201.32
26,644.90
09/24/2021
17:45:00
+0.42%
+111.37
+29.60%26,533.5326,837.9426,533.5326,837.9417,054.42
1,949.61
09/24/2021
17:45:00
-0.46%
-8.92
+30.27%1,953.121,961.501,939.911,967.111,066.54
19,209.38
09/24/2021
17:45:00
+0.41%
+79.32
+30.69%19,128.3219,348.9419,128.3219,348.9412,170.68

1 Last 52 weeks (based on close values)