Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
48.08
12/07/2021
09:00:26
0.00%
0.00
-48.0848.0848.0848.080.00
4,422.64
12/07/2021
17:45:00
+0.50%
+21.85
+14.72%4,408.934,459.604,389.544,899.283,651.25
4,974.14
12/07/2021
17:45:00
+0.29%
+14.23
+4.68%4,977.295,035.234,934.495,797.564,416.37
10,510.29
12/07/2021
17:45:00
+0.74%
+77.47
+14.89%10,432.8210,567.6910,427.9211,438.808,553.77
1,780.03
12/07/2021
17:45:00
+1.48%
+25.93
+46.30%1,755.661,780.911,755.661,806.501,138.45
2,002.00
12/07/2021
17:45:00
+1.27%
+25.04
+33.77%1,980.762,002.901,980.762,095.001,383.09
1,663.07
12/07/2021
17:45:00
+1.44%
+23.55
+41.61%1,639.691,663.981,639.691,672.761,101.37
996.54
12/07/2021
17:45:00
+2.51%
+24.36
+5.92%971.70996.54971.701,116.41857.59
1,120.82
12/07/2021
17:45:00
+2.29%
+25.13
-3.15%1,096.921,120.971,096.921,321.611,010.65
1,674.81
12/07/2021
17:45:00
+2.22%
+36.43
+2.59%1,639.541,677.881,639.541,874.301,460.83
1,710.43
12/07/2021
17:45:00
+1.95%
+32.77
+19.79%1,677.311,710.431,677.311,834.631,358.04
1,923.96
12/07/2021
17:45:00
+1.74%
+32.94
+9.53%1,892.401,924.151,892.402,128.731,649.78
26,534.36
12/07/2021
17:45:00
+0.60%
+157.61
+29.06%26,381.4026,674.4226,381.4027,677.0419,783.58
15,219.00
12/07/2021
17:45:00
+0.62%
+93.61
+26.98%15,122.3415,293.0015,122.3415,863.9711,532.26
18,913.04
12/07/2021
17:45:00
+0.41%
+77.01
+16.10%18,868.9119,079.6818,868.9120,355.2915,478.10
1,575.18
12/07/2021
17:45:00
+1.16%
+18.07
+55.53%1,556.161,575.521,556.161,696.94959.20
1,698.17
12/07/2021
17:45:00
+2.13%
+35.43
+21.94%1,662.711,700.341,662.711,874.911,338.43
2,627.21
12/07/2021
17:45:00
+2.10%
+54.12
+3.82%2,573.192,631.662,573.152,773.872,361.07
564.60
12/07/2021
17:45:00
-0.77%
-4.39
+13.38%568.65569.42562.25588.53493.75
567.37
12/07/2021
17:45:00
+0.18%
+1.03
+20.48%566.13570.48565.42615.48436.53
423.12
12/07/2021
17:45:00
-0.20%
-0.84
+18.02%422.29423.12418.60425.57332.72
284.70
12/07/2021
17:45:00
-0.19%
-0.54
+18.02%285.28285.28281.64286.33223.86
244.43
12/07/2021
17:45:00
-0.40%
-0.98
+7.91%245.88245.90242.41246.93207.04
1,252.68
12/07/2021
17:45:00
+0.24%
+3.00
+12.96%1,250.341,255.961,249.021,280.531,079.19
1,275.72
12/07/2021
17:45:00
+0.29%
+3.68
+13.36%1,272.011,279.251,271.181,304.331,097.64
1,054.37
12/07/2021
17:45:00
+0.08%
+0.85
+3.65%1,055.101,057.811,052.601,119.63982.67
924.72
12/07/2021
17:45:00
-0.94%
-8.82
+36.38%924.72924.72924.72957.54676.96
924.73
12/07/2021
17:45:00
-0.95%
-8.83
+36.38%924.73924.73924.73957.56676.97
736.71
12/07/2021
17:45:00
-1.15%
-8.58
+23.52%736.71736.71736.71778.61577.78
1,981.96
12/07/2021
17:45:00
+0.24%
+4.83
+54.50%1,977.132,002.831,964.182,002.831,216.01
1,981.80
12/07/2021
17:45:00
+0.24%
+4.67
+54.49%1,977.132,002.831,964.182,002.831,216.01
1,644.00
12/07/2021
17:45:00
+0.03%
+0.46
+41.26%1,646.431,667.971,627.411,667.971,086.27
1,025.24
12/07/2021
17:45:00
-1.95%
-20.43
-20.61%1,035.501,035.961,025.241,356.76964.12
1,154.04
12/07/2021
17:45:00
+1.78%
+20.14
+20.83%1,133.701,154.041,133.701,225.03911.70
957.21
12/07/2021
17:45:00
+1.56%
+14.74
+10.48%943.17957.31943.171,048.41816.68
1,882.22
12/07/2021
17:45:00
+0.60%
+11.14
+43.98%1,870.201,882.981,870.201,996.501,243.56
1,559.47
12/07/2021
17:45:00
+0.39%
+6.00
+31.65%1,553.931,565.871,551.801,702.171,112.72
1,745.25
12/07/2021
17:45:00
+0.97%
+16.83
+20.15%1,726.761,747.591,726.761,830.121,409.65
1,540.32
12/07/2021
17:45:00
+0.82%
+12.60
+25.69%1,527.661,542.881,527.601,562.031,194.61
1,277.07
12/07/2021
17:45:00
+0.61%
+7.80
+13.97%1,270.221,280.091,270.221,343.331,070.35
3,039.55
12/07/2021
17:45:00
+1.95%
+58.25
+23.30%2,980.693,039.552,980.693,246.752,344.63
3,419.00
12/07/2021
17:45:00
+1.74%
+58.53
+12.74%3,362.953,419.343,362.953,767.232,848.32
1,771.39
12/07/2021
17:45:00
+1.04%
+18.25
+21.66%1,753.091,773.391,753.091,875.621,392.29
1,979.90
12/07/2021
17:45:00
+0.83%
+16.32
+11.24%1,965.411,986.601,965.412,165.201,680.91
2,728.36
12/07/2021
17:45:00
+1.95%
+52.29
+22.70%2,675.522,728.362,675.522,916.172,114.86
3,046.10
12/07/2021
17:45:00
+1.74%
+52.15
+12.19%2,996.163,046.402,996.163,358.432,550.06
414.73
12/07/2021
17:45:00
+1.84%
+7.49
+27.32%406.93414.73406.93446.17310.98
323.30
12/07/2021
17:45:00
+1.63%
+5.18
+16.42%318.15324.06318.15359.24261.67
835.08
12/07/2021
17:45:00
+1.84%
+15.07
+33.15%819.37835.08819.37898.40598.77
714.93
12/07/2021
17:45:00
+1.84%
+12.90
+32.16%701.48714.93701.48769.14516.46

1 Last 52 weeks (based on close values)