NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.46845.46845.46945.27796.88
BATX USD
641.57
04/25/2024
17:45:00
+0.23%
+1.48
-7.81%641.57641.57641.57740.07610.05
BTX BGN
2,451.82
04/26/2024
12:51:02
+0.10%
+2.47
+10.33%2,449.352,451.822,442.502,504.781,808.79
BTX EUR
2,451.82
04/26/2024
13:16:00
+0.11%
+2.79
+10.32%2,449.352,451.822,442.502,504.781,808.79
BTX USD
1,940.83
04/26/2024
13:16:00
+0.30%
+5.73
+6.99%1,939.351,943.811,933.562,019.621,464.44
CECE BNK EUR
1,991.45
04/26/2024
13:17:41
+0.71%
+14.05
+16.71%1,979.821,995.931,979.822,023.831,175.24
CECE CLEAN EUR
1,936.61
04/26/2024
13:16:47
+0.11%
+2.12
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,066.01
04/26/2024
13:17:20
+1.07%
+11.27
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR
1,956.18
04/26/2024
13:17:50
+1.16%
+22.40
+6.34%1,936.311,961.211,936.311,988.581,462.20
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,150.28
04/26/2024
13:17:50
+0.42%
+9.08
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,293.56
04/26/2024
13:17:50
+0.61%
+13.95
+1.28%2,286.302,304.472,286.302,370.791,831.15
CECE HCA EUR
2,498.68
04/26/2024
13:17:38
+0.39%
+9.78
+7.88%2,490.742,506.172,489.922,593.141,974.08
CECE INF EUR
728.11
04/26/2024
13:17:49
+0.90%
+6.49
-5.18%722.34730.38722.34781.82614.27
CECE LV2 EUR
1,015.51
04/26/2024
13:17:50
+2.48%
+24.56
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE LV4 EUR
82.09
04/26/2024
13:17:50
+4.95%
+3.87
+22.18%81.7882.9080.8786.2827.33
CECE MID EUR
2,476.31
04/26/2024
13:17:47
+0.39%
+9.63
+7.54%2,468.382,479.012,465.222,551.721,834.11
CECE MID USD
1,957.96
04/26/2024
13:17:47
+0.58%
+11.30
+4.30%1,950.951,959.841,949.522,043.371,452.72
CECE NTR EUR
3,414.33
04/26/2024
13:17:50
+1.24%
+41.98
+7.26%3,376.763,423.113,376.763,443.862,422.12
CECE NTR USD
3,637.92
04/26/2024
13:17:50
+1.44%
+51.61
+4.02%3,596.603,646.603,596.603,713.142,620.49
CECE OIL EUR
2,244.28
04/26/2024
13:17:20
+0.60%
+13.46
+8.34%2,232.022,247.452,232.022,311.221,768.29
CECE RESH EUR
1,739.90
04/26/2024
13:17:38
+0.59%
+10.19
+5.39%1,731.101,743.661,731.101,769.371,465.00
CECE SOFT EUR
1,900.59
04/26/2024
13:17:48
+1.32%
+24.70
-0.42%1,879.941,905.921,879.942,135.991,712.80
CECE SRI EUR
2,009.23
04/26/2024
13:17:47
+0.78%
+15.46
+8.80%1,994.732,010.791,992.702,074.971,469.06
CECE TD EUR
556.97
04/26/2024
13:17:47
+0.27%
+1.50
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,064.88
04/26/2024
13:17:47
+0.58%
+6.10
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
792.27
04/26/2024
13:17:47
+0.77%
+6.02
+3.31%789.07795.50789.07806.92571.94
CECE TD TR EUR
1,268.32
04/26/2024
13:17:47
+0.63%
+7.95
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
943.82
04/26/2024
13:17:47
+0.82%
+7.67
+3.31%939.50947.67939.50960.76674.86
CECE TD USD
414.34
04/26/2024
13:17:47
+0.46%
+1.89
+3.16%413.93416.19413.26423.90305.41
CECE TEL EUR
788.49
04/26/2024
13:17:49
-0.28%
-2.24
+16.65%791.17793.34788.40813.91529.75
CECE TR EUR
3,863.89
04/26/2024
13:17:50
+1.26%
+48.10
+7.46%3,820.783,873.813,820.783,890.702,715.42
CECE TR USD
4,147.81
04/26/2024
13:17:50
+1.45%
+59.46
+4.22%4,100.084,157.714,100.084,226.412,965.32
CECE USD
2,099.92
04/26/2024
13:17:50
+1.35%
+28.01
+3.13%2,077.862,104.932,077.862,160.171,538.97
CECEXT EUR
1,359.97
04/26/2024
13:17:50
+1.03%
+13.81
+7.13%1,347.641,362.701,347.641,381.501,016.08
CECEXT USD
1,076.51
04/26/2024
13:17:50
+1.22%
+12.96
+3.89%1,066.371,078.491,066.371,106.58800.46
CERX EUR
617.35
04/26/2024
13:17:30
-0.01%
-0.08
+10.85%618.04619.57614.87633.45435.51
CROX EUR
1,794.61
04/26/2024
13:04:53
-0.13%
-2.26
+5.54%1,796.871,798.671,790.871,838.781,350.28
CROX USD
1,415.45
04/26/2024
13:16:00
+0.06%
+0.86
+2.36%1,417.491,419.571,412.301,468.731,077.33
CTX CZK
1,808.86
04/26/2024
13:17:19
-0.60%
-10.91
+9.86%1,819.771,822.921,803.711,836.091,462.44
CTX EUR
1,957.40
04/26/2024
13:17:19
-0.51%
-10.05
+7.76%1,971.641,975.051,952.241,980.211,678.41
CTX USD
2,100.75
04/26/2024
13:17:19
-0.33%
-6.98
+4.51%2,116.772,120.432,093.962,140.201,806.39
EETX 10/40 EUR
737.99
04/26/2024
13:17:50
+1.02%
+7.48
+6.86%731.28739.50731.28749.14549.57
EETX 10/40 NTR EUR
1,097.13
04/26/2024
13:17:50
+1.11%
+12.01
+7.60%1,086.271,099.371,086.271,107.28777.56
EETX 10/40 NTR USD
934.94
04/26/2024
13:17:50
+1.30%
+12.00
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,193.01
04/26/2024
13:17:50
+1.12%
+13.23
+7.76%1,181.031,195.451,181.031,202.64837.04
EETX 10/40 TR USD
1,016.59
04/26/2024
13:17:50
+1.31%
+13.19
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
628.89
04/26/2024
13:17:50
+1.22%
+7.57
+3.64%622.94630.07622.94646.00469.04
HTX EUR
5,452.63
04/26/2024
13:17:48
+0.76%
+41.22
+6.84%5,416.865,462.185,416.665,599.883,728.49
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas