Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
10.84
12/02/2020
09:00:49
0.00%
0.00
-10.8410.8410.8464.370.00
19,809.11
12/02/2020
17:45:00
+0.47%
+92.69
-5.11%19,716.4219,833.9819,676.1121,380.8214,450.25
11,538.01
12/02/2020
17:45:00
+0.52%
+60.11
-6.80%11,482.0211,550.7211,455.9512,691.488,451.65
15,397.97
12/02/2020
17:45:00
+1.61%
+244.32
+0.47%15,310.1715,434.7215,251.1515,553.759,988.10
337.84
12/02/2020
17:45:00
+0.44%
+1.47
-9.19%336.54337.84336.23383.68279.35
227.32
12/02/2020
17:45:00
+0.41%
+0.93
-9.21%226.34227.35226.25258.17188.00
209.59
12/02/2020
17:45:00
+0.79%
+1.65
-2.12%208.51209.59208.20218.91153.08
932.17
12/02/2020
17:45:00
+1.11%
+10.20
-17.55%921.97932.46920.431,148.42677.64
830.31
12/02/2020
17:45:00
+1.49%
+12.18
-11.11%818.13831.90818.13947.87542.19
1,235.98
12/02/2020
17:45:00
+1.25%
+15.24
-13.05%1,220.761,236.491,220.031,434.31894.24
1,099.70
12/02/2020
17:45:00
+1.63%
+17.65
-6.26%1,082.291,101.691,082.291,183.39709.00
321.12
12/02/2020
17:45:00
-2.27%
-7.46
+13.43%327.92330.07320.80741.66273.13
513.40
12/02/2020
17:45:00
+2.27%
+11.40
-41.69%503.01513.89499.73911.45275.40
44.73
12/02/2020
17:45:00
+4.53%
+1.94
-79.20%42.9644.8242.40230.1915.77
24,370.77
12/02/2020
17:45:00
+0.47%
+114.04
-0.11%24,256.7324,401.3724,207.1424,950.2917,129.47
24,622.75
12/02/2020
17:45:00
+0.47%
+115.22
+0.16%24,507.5324,653.6724,457.4225,139.8017,259.58
14,149.45
12/02/2020
17:45:00
+0.52%
+73.72
-1.88%14,080.7914,165.0414,048.8214,762.149,987.56
14,341.02
12/02/2020
17:45:00
+0.52%
+74.72
-1.62%14,271.4214,356.8214,239.0214,921.3710,095.29
3,679.32
12/02/2020
17:45:01
+0.20%
+7.46
-21.47%3,679.653,708.843,662.184,724.632,826.82
4,443.88
12/02/2020
17:45:01
+0.58%
+25.71
-15.34%4,439.864,469.704,417.705,289.723,043.66
1,144.53
12/02/2020
17:45:01
+0.22%
+2.55
-18.99%1,140.831,149.991,140.831,445.78806.16
1,382.36
12/02/2020
17:45:01
+0.60%
+8.27
-12.66%1,377.321,388.221,377.321,601.81874.37
945.40
12/02/2020
17:45:01
+1.79%
+16.60
-16.21%929.30946.43924.691,166.41632.52
1,395.44
12/02/2020
17:45:01
+1.14%
+15.66
-19.80%1,380.201,396.121,376.661,770.571,001.68
1,685.62
12/02/2020
17:45:01
+1.52%
+25.21
-13.54%1,663.701,689.081,660.381,983.401,086.85
966.44
12/02/2020
17:45:01
+0.91%
+8.76
-30.18%957.86968.29955.921,405.72700.80
1,344.39
12/02/2020
17:45:01
+0.09%
+1.26
-29.38%1,343.001,348.161,337.741,929.041,045.49
2,347.51
12/02/2020
17:45:01
+0.46%
+10.66
+16.15%2,337.302,357.342,337.302,357.341,575.65
500.86
12/02/2020
17:45:01
+0.98%
+4.84
-3.06%496.00503.95496.00546.60385.93
435.41
12/02/2020
17:45:01
-0.00%
-0.02
-7.73%435.52437.66434.18488.10303.23
1,216.22
12/02/2020
17:45:01
-0.16%
-2.01
-17.55%1,219.151,225.391,211.011,510.20996.11
1,216.16
12/02/2020
17:45:01
-0.18%
-2.16
-17.55%1,218.261,225.391,211.011,510.20996.11
1,083.37
12/02/2020
17:45:01
+0.20%
+2.15
-11.12%1,084.351,089.621,078.391,240.26784.48
1,327.38
12/02/2020
17:45:01
-1.14%
-15.25
+11.76%1,341.281,345.671,326.731,964.231,166.74
1,194.77
12/02/2020
17:45:01
+0.94%
+11.13
-4.12%1,183.641,195.461,182.481,289.64884.03
1,063.76
12/02/2020
17:45:01
+1.32%
+13.87
+3.36%1,049.911,065.851,049.911,065.85697.18
2,409.21
12/02/2020
17:45:01
+1.14%
+27.05
-19.12%2,382.882,410.372,376.773,031.261,714.90
2,910.19
12/02/2020
17:45:01
+1.52%
+43.52
-12.81%2,872.352,916.172,866.623,395.641,860.71
1,404.29
12/02/2020
17:45:01
+0.42%
+5.92
-19.92%1,398.641,407.071,394.831,779.701,105.57
1,685.56
12/02/2020
17:45:01
+0.80%
+13.44
-13.67%1,674.221,689.121,670.271,980.951,176.58
2,173.12
12/02/2020
17:45:01
+1.14%
+24.40
-19.31%2,149.372,174.172,143.862,740.711,550.53
2,605.45
12/02/2020
17:45:01
+1.52%
+38.96
-13.02%2,571.572,610.802,566.443,047.301,669.83
309.91
12/02/2020
17:45:01
+1.23%
+3.76
-34.21%306.20310.01305.03481.71229.66
259.43
12/02/2020
17:45:01
+1.61%
+4.10
-29.08%255.41259.72254.75372.03186.31
596.70
12/02/2020
17:45:01
+1.23%
+7.23
-33.60%589.55596.90587.31918.91442.18
514.67
12/02/2020
17:45:01
+1.23%
+6.23
-33.75%508.51514.85506.58794.39381.40
499.67
12/02/2020
17:45:01
+1.61%
+7.91
-28.41%491.91500.22490.64709.90358.83
430.89
12/02/2020
17:45:01
+1.61%
+6.82
-28.58%424.20431.37423.11613.57309.44
2,467.39
12/02/2020
17:45:01
+0.94%
+22.98
+0.07%2,444.412,468.832,442.022,551.921,749.30
2,191.72
12/02/2020
17:45:01
+0.94%
+20.41
-0.34%2,171.302,192.992,169.182,276.071,560.21

1 Last 52 weeks (based on close values)