Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
854.82 | 05/10/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.82 | 854.82 | 854.82 | 942.03 | 796.87 | |
854.83 | 05/10/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.83 | 854.83 | 854.83 | 942.05 | 796.88 | |
651.77 | 05/10/2024 17:45:00 | -0.11% -0.74 | -6.24% | 651.77 | 651.77 | 651.77 | 732.15 | 610.05 | |
2,483.45 | 05/10/2024 17:45:00 | 0.00% 0.00 | +11.87% | 2,483.45 | 2,489.20 | 2,470.83 | 2,504.78 | 1,863.03 | |
2,483.45 | 05/10/2024 17:45:00 | +0.00% +0.06 | +11.87% | 2,483.45 | 2,489.20 | 2,470.83 | 2,504.78 | 1,863.08 | |
1,971.60 | 05/10/2024 17:45:00 | -0.11% -2.23 | +9.13% | 1,974.05 | 1,979.87 | 1,963.55 | 2,019.62 | 1,508.24 | |
1,987.43 | 05/10/2024 17:45:00 | -1.71% -34.60 | +19.34% | 2,020.67 | 2,029.52 | 1,987.13 | 2,033.58 | 1,175.24 | |
1,992.37 | 05/10/2024 17:45:00 | +0.09% +1.84 | -3.53% | 1,990.19 | 2,009.74 | 1,985.29 | 2,155.95 | 1,775.46 | |
1,105.06 | 05/10/2024 17:45:00 | +0.37% +4.07 | +11.70% | 1,100.48 | 1,114.12 | 1,100.48 | 1,101.72 | 851.42 | |
2,009.09 | 05/10/2024 17:45:00 | -1.15% -23.32 | +11.77% | 2,030.99 | 2,041.43 | 2,008.25 | 2,037.85 | 1,472.04 | |
30.82 | 05/10/2024 09:00:23 | 0.00% 0.00 | +689.38% | 30.82 | 30.82 | 30.82 | 75.44 | - | |
2,212.45 | 05/10/2024 17:45:00 | -0.31% -6.87 | +8.25% | 2,217.58 | 2,231.33 | 2,212.08 | 2,222.62 | 1,720.00 | |
2,366.67 | 05/10/2024 17:45:00 | -0.43% -10.11 | +5.60% | 2,375.32 | 2,390.31 | 2,366.17 | 2,380.34 | 1,831.15 | |
2,586.23 | 05/10/2024 17:45:00 | +0.59% +15.28 | +11.44% | 2,569.91 | 2,599.96 | 2,568.57 | 2,593.14 | 1,974.08 | |
774.75 | 05/10/2024 17:45:00 | -0.44% -3.40 | +2.24% | 777.80 | 786.27 | 773.86 | 781.82 | 614.27 | |
1,072.97 | 05/10/2024 17:45:00 | -2.31% -25.33 | +24.96% | 1,106.03 | 1,107.17 | 1,072.06 | 1,104.14 | 567.14 | |
91.13 | 05/10/2024 17:45:00 | -4.63% -4.42 | +49.25% | 96.88 | 97.08 | 90.97 | 96.55 | 29.09 | |
2,622.85 | 05/10/2024 17:45:00 | +1.43% +36.99 | +12.74% | 2,584.88 | 2,631.25 | 2,584.88 | 2,587.28 | 1,844.74 | |
2,079.76 | 05/10/2024 17:45:00 | +1.31% +26.95 | +9.98% | 2,052.51 | 2,089.69 | 2,052.32 | 2,054.21 | 1,452.72 | |
3,514.22 | 05/10/2024 17:45:00 | -1.15% -40.80 | +13.07% | 3,552.54 | 3,570.79 | 3,512.76 | 3,564.53 | 2,475.99 | |
3,754.98 | 05/10/2024 17:45:00 | -1.26% -48.00 | +10.30% | 3,801.07 | 3,820.85 | 3,752.96 | 3,813.29 | 2,620.49 | |
2,302.35 | 05/10/2024 17:45:00 | +0.65% +14.80 | +11.10% | 2,286.78 | 2,305.54 | 2,286.54 | 2,311.22 | 1,768.29 | |
1,815.69 | 05/10/2024 17:45:00 | +0.56% +10.13 | +10.01% | 1,804.79 | 1,823.46 | 1,804.74 | 1,813.02 | 1,465.00 | |
2,038.84 | 05/10/2024 17:45:00 | -0.24% -4.97 | +8.50% | 2,043.90 | 2,058.03 | 2,037.56 | 2,135.99 | 1,712.80 | |
2,061.07 | 05/10/2024 17:45:00 | -0.37% -7.65 | +12.89% | 2,067.95 | 2,079.10 | 2,059.47 | 2,076.98 | 1,503.79 | |
570.40 | 05/10/2024 17:45:00 | -0.63% -3.63 | +9.93% | 573.68 | 577.64 | 569.50 | 574.79 | 421.37 | |
1,098.98 | 05/10/2024 17:45:00 | -0.63% -6.99 | +11.28% | 1,105.29 | 1,112.93 | 1,097.24 | 1,107.43 | 773.79 | |
819.98 | 05/10/2024 17:45:00 | -0.75% -6.17 | +8.56% | 825.76 | 831.59 | 818.58 | 827.25 | 571.94 | |
1,310.71 | 05/10/2024 17:45:00 | -0.63% -8.33 | +11.49% | 1,318.24 | 1,327.34 | 1,308.64 | 1,320.79 | 912.84 | |
978.17 | 05/10/2024 17:45:00 | -0.75% -7.36 | +8.76% | 985.06 | 992.02 | 976.49 | 986.84 | 674.86 | |
425.55 | 05/10/2024 17:45:00 | -0.75% -3.21 | +7.24% | 428.55 | 431.58 | 424.82 | 429.33 | 305.41 | |
808.48 | 05/10/2024 17:45:00 | -1.11% -9.11 | +20.61% | 817.32 | 820.26 | 807.07 | 817.76 | 529.75 | |
3,978.43 | 05/10/2024 17:45:00 | -1.15% -46.18 | +13.34% | 4,021.81 | 4,042.47 | 3,976.77 | 4,035.39 | 2,780.93 | |
4,282.90 | 05/10/2024 17:45:00 | -1.26% -54.75 | +10.57% | 4,335.47 | 4,358.03 | 4,280.60 | 4,349.42 | 2,965.32 | |
2,162.84 | 05/10/2024 17:45:00 | -1.26% -27.65 | +9.04% | 2,189.39 | 2,200.78 | 2,161.68 | 2,196.43 | 1,538.97 | |
1,393.81 | 05/10/2024 17:45:00 | -0.97% -13.64 | +12.00% | 1,406.61 | 1,412.72 | 1,393.29 | 1,410.44 | 1,021.52 | |
1,106.43 | 05/10/2024 17:45:00 | -1.08% -12.13 | +9.27% | 1,118.12 | 1,123.05 | 1,105.92 | 1,120.98 | 800.46 | |
632.49 | 05/10/2024 17:50:00 | -0.54% -3.41 | +14.17% | 635.93 | 638.73 | 630.79 | 639.87 | 446.15 | |
1,784.24 | 05/10/2024 17:45:00 | -0.77% -13.80 | +5.61% | 1,780.80 | 1,784.98 | 1,773.25 | 1,838.78 | 1,350.28 | |
1,411.33 | 05/10/2024 17:45:00 | -0.88% -12.57 | +3.03% | 1,423.97 | 1,424.76 | 1,404.59 | 1,468.73 | 1,077.33 | |
1,815.44 | 05/10/2024 17:45:00 | -0.17% -3.06 | +9.79% | 1,814.89 | 1,829.39 | 1,808.29 | 1,836.09 | 1,462.44 | |
1,982.33 | 05/10/2024 17:45:00 | -0.15% -3.07 | +8.75% | 1,984.17 | 1,996.88 | 1,974.57 | 1,994.05 | 1,678.41 | |
2,133.78 | 05/10/2024 17:45:00 | -0.27% -5.79 | +6.09% | 2,138.33 | 2,153.92 | 2,130.00 | 2,140.36 | 1,806.39 | |
757.02 | 05/10/2024 17:50:00 | -0.94% -7.17 | +11.79% | 763.74 | 767.05 | 756.77 | 765.85 | 554.33 | |
1,128.26 | 05/10/2024 17:50:00 | -0.90% -10.29 | +12.90% | 1,137.88 | 1,142.81 | 1,127.90 | 1,141.02 | 794.14 | |
964.20 | 05/10/2024 17:50:00 | -1.02% -9.92 | +10.14% | 973.75 | 978.03 | 963.80 | 976.27 | 672.16 | |
1,227.38 | 05/10/2024 17:50:00 | -0.90% -11.13 | +13.12% | 1,237.79 | 1,243.15 | 1,226.98 | 1,241.20 | 856.20 | |
1,048.85 | 05/10/2024 17:50:00 | -1.01% -10.74 | +10.36% | 1,059.19 | 1,063.85 | 1,048.41 | 1,061.93 | 724.65 | |
646.94 | 05/10/2024 17:50:00 | -1.05% -6.89 | +9.06% | 653.58 | 656.45 | 646.67 | 655.27 | 469.04 | |
5,707.60 | 05/10/2024 17:45:00 | +0.41% +23.20 | +12.23% | 5,680.01 | 5,739.79 | 5,673.45 | 5,713.46 | 3,865.99 |