Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
33,485.55
09/26/2022
12:06:15
-0.38%
-127.43
-6.04%33,755.8933,894.6833,447.9539,601.0129,854.92
32,890.26
09/26/2022
12:06:15
-0.38%
-125.15
-6.56%33,155.7833,292.1032,853.3238,897.0029,477.23
24,548.66
09/26/2022
12:06:15
-0.38%
-93.41
-11.98%24,746.8424,848.5924,521.0929,613.6423,365.39
19,223.38
09/26/2022
12:06:15
-0.38%
-73.34
-5.90%19,294.5819,456.2819,201.7923,020.6217,113.14
18,822.03
09/26/2022
12:06:15
-0.38%
-71.81
-6.41%18,891.7419,050.0618,800.8922,539.9816,843.30
15,022.90
09/26/2022
12:06:15
-0.98%
-148.82
-24.50%15,067.1215,220.7115,004.1221,458.6615,171.58
14,093.62
09/26/2022
12:06:15
-0.38%
-53.78
-11.85%14,145.8214,264.3714,077.7916,994.6013,393.97
8,099.12
09/26/2022
12:05:47
-0.44%
-35.44
-22.23%8,113.588,152.917,952.2711,438.808,109.26
3,066.64
09/26/2022
12:06:00
-0.69%
-21.31
-29.17%3,080.513,091.343,011.964,899.283,056.47
2,957.77
09/26/2022
12:06:00
-1.31%
-39.24
-39.33%2,970.922,992.672,908.105,661.192,988.55
3,060.90
09/26/2022
12:06:15
-0.88%
-27.13
-9.46%3,087.583,096.853,056.703,564.732,841.92
2,688.86
09/26/2022
12:06:15
-0.90%
-24.31
-10.03%2,712.772,720.912,685.173,151.832,512.38
2,046.71
09/26/2022
12:06:18
-1.59%
-33.08
-32.77%2,075.762,075.762,035.503,347.882,068.80
1,974.46
09/26/2022
12:06:18
-2.20%
-44.32
-42.41%2,007.332,007.331,965.293,840.842,018.43
1,827.73
09/26/2022
12:06:18
-1.59%
-29.54
-33.11%1,853.681,853.681,817.723,004.911,847.46
1,750.07
09/26/2022
12:06:18
-2.20%
-39.29
-42.70%1,779.211,779.211,741.953,421.691,789.05
1,842.22
09/26/2022
12:06:00
-1.08%
-20.06
-29.03%1,859.711,869.211,837.192,746.991,771.94
1,719.86
09/26/2022
12:00:15
-0.57%
-9.89
-12.84%1,731.991,731.991,707.102,033.551,611.24
1,719.86
09/26/2022
12:06:00
-0.57%
-9.89
-12.83%1,729.751,731.991,707.102,033.551,611.24
1,488.74
09/26/2022
12:06:12
-2.88%
-44.18
-12.05%1,530.781,530.781,480.161,931.941,530.62
1,493.19
09/26/2022
12:06:16
-2.38%
-36.35
-18.64%1,528.221,528.251,492.391,996.501,528.57
1,429.22
09/26/2022
12:06:00
-1.74%
-25.31
-31.40%1,442.891,447.051,428.132,280.091,427.61
1,383.98
09/26/2022
12:06:18
-1.52%
-21.39
-22.18%1,402.821,402.821,381.281,919.891,403.32
1,481.62
09/26/2022
12:06:00
-1.14%
-17.04
-19.91%1,496.621,496.621,479.511,994.531,391.32
1,326.66
09/26/2022
12:06:18
-2.13%
-28.84
-33.35%1,347.571,347.571,323.872,188.571,355.32
1,348.68
09/26/2022
12:06:15
-1.02%
-13.92
-14.31%1,362.401,366.491,346.831,662.051,325.04
1,443.13
09/26/2022
12:06:09
-0.34%
-4.97
-31.42%1,444.581,462.831,432.102,328.591,319.69
1,340.82
09/26/2022
12:05:06
-1.04%
-14.15
-20.82%1,354.971,354.971,339.671,785.891,300.97
1,223.60
09/26/2022
12:06:00
-1.18%
-14.61
-25.34%1,230.001,236.971,220.061,719.051,238.15
1,219.86
09/26/2022
12:06:15
-0.66%
-8.16
-29.01%1,227.301,228.081,216.041,840.761,225.08
1,220.90
09/26/2022
12:06:00
-0.98%
-12.05
-6.09%1,232.581,232.591,220.901,400.721,195.80
1,199.63
09/26/2022
11:51:21
-0.92%
-11.14
-6.08%1,207.421,207.711,199.631,376.121,180.11
1,109.36
09/26/2022
12:06:18
-1.59%
-17.93
-35.21%1,125.101,125.101,103.281,883.061,121.33
1,070.19
09/26/2022
12:06:18
-2.20%
-24.03
-44.51%1,088.011,088.011,065.232,160.321,094.03
1,061.02
09/26/2022
12:06:16
-2.98%
-32.55
-30.32%1,088.701,088.701,060.531,702.171,092.92
1,071.23
09/26/2022
12:06:18
-1.91%
-20.85
-36.02%1,092.081,092.081,057.561,874.301,070.96
958.99
09/26/2022
12:06:15
-1.63%
-15.90
-26.60%971.59975.38957.801,400.14974.62
1,399.74
09/26/2022
12:06:18
+1.60%
+22.06
+36.87%1,406.501,407.161,384.401,389.51928.70
865.34
09/26/2022
12:06:00
-1.59%
-14.02
-19.56%873.38878.64865.241,167.91879.33
867.25
09/26/2022
12:06:24
-1.10%
-9.64
-32.06%876.32876.32863.891,371.95876.12
865.70
09/26/2022
12:06:15
-1.23%
-10.80
-44.17%875.04877.20863.111,743.91864.16
788.98
09/26/2022
12:06:18
-1.43%
-11.48
-32.03%799.18799.18787.021,264.42799.85
937.92
09/23/2022
17:45:00
-0.07%
-0.67
+3.13%937.92937.92937.92957.56781.96
937.90
09/23/2022
17:45:00
-0.07%
-0.68
+3.13%937.90937.90937.90957.54781.95
697.07
09/26/2022
12:06:16
-2.42%
-17.26
-17.32%713.00713.00693.76924.76713.06
612.88
09/26/2022
12:06:18
-2.29%
-14.37
-38.07%625.71625.71605.971,116.41617.75
644.78
09/23/2022
17:45:00
-1.19%
-7.79
-11.67%644.78644.78644.78778.61611.12
591.18
09/26/2022
12:06:18
-2.89%
-17.60
-46.95%602.87602.87584.811,295.29608.46
593.92
09/26/2022
12:06:16
-2.42%
-14.71
-17.72%607.49607.49591.10791.70607.55
561.25
09/26/2022
12:06:18
-2.04%
-11.69
-41.78%570.04570.04559.991,069.63572.83

1 Last 52 weeks (based on close values)