NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
903.41
09/20/2024
17:45:00
+0.40%
+3.56
+1.57%903.41903.41903.41903.41796.87
BATX EUR
903.43
09/20/2024
17:45:00
+0.40%
+3.57
+1.57%903.43903.43903.43903.43796.88
BATX USD
713.05
09/20/2024
17:45:00
+0.52%
+3.70
+2.46%713.05713.05713.05713.05610.05
BTX BGN
2,463.93
09/20/2024
17:45:00
+0.12%
+2.98
+10.99%2,460.922,467.702,457.452,609.262,120.21
BTX EUR
2,463.93
09/20/2024
17:45:00
+0.13%
+3.10
+10.99%2,460.922,467.702,457.452,609.262,120.21
BTX USD
2,024.99
09/20/2024
17:45:00
+0.25%
+5.10
+11.96%2,028.032,031.292,021.782,088.621,714.41
CECE BNK EUR
1,982.52
09/20/2024
17:45:00
-0.69%
-13.80
+17.01%1,996.181,999.921,974.672,065.231,282.72
CECE CLEAN EUR
1,962.97
09/20/2024
17:45:00
-0.71%
-14.00
-4.86%1,977.001,979.111,958.652,140.901,775.46
CECE CMDTY EUR
1,026.34
09/20/2024
17:45:00
-0.67%
-6.90
+4.12%1,033.071,038.401,020.801,166.98852.73
CECE EUR
1,916.81
09/20/2024
17:45:00
-0.96%
-18.60
+5.41%1,935.161,940.021,908.972,069.071,472.04
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
CECE FND EUR
2,212.08
09/20/2024
17:45:00
-0.16%
-3.57
+7.89%2,215.522,224.342,199.322,307.251,780.37
CECE FND USD
2,449.59
09/20/2024
17:45:00
-0.04%
-0.87
+8.84%2,458.762,470.492,436.372,504.161,858.81
CECE HCA EUR
2,850.99
09/20/2024
17:45:00
+0.40%
+11.41
+23.58%2,839.322,851.482,826.832,866.461,974.08
CECE INF EUR
748.90
09/20/2024
17:45:00
-0.52%
-3.93
-1.60%752.77755.25747.28816.99649.33
CECE LV2 EUR
1,016.76
09/20/2024
17:45:00
-1.93%
-20.04
+15.68%1,037.511,038.281,008.371,155.40584.00
CECE LV4 EUR
77.31
09/20/2024
17:45:00
-3.88%
-3.12
+20.76%80.5380.6576.01103.3429.34
CECE MID EUR
2,692.17
09/20/2024
17:45:00
-0.89%
-24.04
+17.37%2,715.972,717.022,681.312,817.141,995.65
CECE MID USD
2,209.88
09/20/2024
17:45:00
-0.76%
-16.94
+18.40%2,233.822,236.542,201.722,296.381,538.53
CECE NTR EUR
3,464.07
09/20/2024
17:45:00
-0.96%
-33.62
+10.17%3,497.243,506.013,449.923,667.002,540.86
CECE NTR USD
3,831.70
09/20/2024
17:45:00
-0.84%
-32.34
+11.13%3,876.473,889.743,817.233,975.732,636.59
CECE OIL EUR
2,212.29
09/20/2024
17:45:00
-0.38%
-8.55
+7.44%2,220.702,229.102,203.102,414.591,864.51
CECE RESH EUR
1,847.56
09/20/2024
17:45:00
-0.66%
-12.33
+12.57%1,859.701,863.931,839.541,893.591,465.00
CECE SOFT EUR
2,146.69
09/20/2024
17:45:00
-0.72%
-15.56
+13.96%2,162.332,176.492,135.742,284.031,712.80
CECE SRI EUR
2,201.41
09/20/2024
17:45:00
+0.15%
+3.30
+20.13%2,198.092,202.252,189.742,235.991,643.60
CECE TD EUR
531.54
09/20/2024
17:45:00
-0.38%
-2.02
+1.79%533.54535.14529.95596.81421.47
CECE TD NTR EUR
1,073.93
09/20/2024
17:45:00
-0.38%
-4.09
+8.05%1,077.961,081.211,070.711,149.86802.21
CECE TD NTR USD
829.50
09/20/2024
17:45:00
-0.25%
-2.11
+9.00%834.66837.58827.32866.00581.36
CECE TD TR EUR
1,293.62
09/20/2024
17:45:00
-0.38%
-4.92
+9.34%1,298.471,302.381,289.731,371.39954.95
CECE TD TR USD
999.40
09/20/2024
17:45:00
-0.25%
-2.54
+10.29%1,005.611,009.13996.771,033.07692.20
CECE TD USD
410.52
09/20/2024
17:45:00
-0.26%
-1.05
+2.68%413.08414.52409.45449.44305.41
CECE TEL EUR
872.22
09/20/2024
17:45:00
-0.63%
-5.55
+28.67%877.70880.35871.01886.66575.31
CECE TR EUR
3,943.64
09/20/2024
17:45:00
-0.96%
-38.27
+11.06%3,981.403,991.393,927.534,162.162,868.30
CECE TR USD
4,394.91
09/20/2024
17:45:00
-0.84%
-37.09
+12.03%4,446.264,461.484,378.314,546.452,998.71
CECE USD
2,136.14
09/20/2024
17:45:00
-0.84%
-18.03
+6.33%2,161.102,168.502,128.082,248.251,538.97
CECEXT EUR
1,348.26
09/20/2024
17:45:00
-0.77%
-10.46
+7.29%1,358.581,361.751,343.221,437.071,038.29
CECEXT USD
1,107.95
09/20/2024
17:45:00
-0.65%
-7.20
+8.23%1,118.731,122.391,104.091,157.51800.46
CERX EUR
573.25
09/20/2024
17:50:00
-2.08%
-12.20
+2.92%585.46587.80573.25657.26512.79
CROX EUR
1,926.21
09/20/2024
17:45:00
-1.07%
-20.77
+13.14%1,949.931,950.111,926.211,964.681,512.79
CROX USD
1,577.28
09/20/2024
17:45:00
-0.94%
-15.00
+14.13%1,599.081,601.581,576.571,601.581,174.52
CTX CZK
1,848.01
09/20/2024
17:45:00
+0.19%
+3.42
+11.57%1,845.411,849.601,841.511,887.391,545.37
CTX EUR
2,006.70
09/20/2024
17:45:00
+0.36%
+7.22
+9.91%1,999.642,007.111,998.062,037.191,719.00
CTX USD
2,236.06
09/20/2024
17:45:00
+0.49%
+10.84
+10.87%2,234.572,242.282,228.742,253.161,806.39
EETX 10/40 EUR
732.12
09/20/2024
17:50:00
-0.78%
-5.75
+7.10%737.79739.57729.08782.15565.14
EETX 10/40 NTR EUR
1,128.38
09/20/2024
17:50:00
-0.78%
-8.86
+11.89%1,137.111,139.861,123.691,191.72830.67
EETX 10/40 NTR USD
998.25
09/20/2024
17:50:00
-0.65%
-6.58
+12.87%1,007.961,011.43994.351,033.34689.42
EETX 10/40 TR EUR
1,234.05
09/20/2024
17:50:00
-0.78%
-9.69
+12.72%1,243.601,246.611,228.921,299.77901.34
EETX 10/40 TR USD
1,091.67
09/20/2024
17:50:00
-0.66%
-7.20
+13.70%1,102.291,106.091,087.411,126.97748.03
EETX 10/40 USD
647.69
09/20/2024
17:50:00
-0.65%
-4.27
+8.03%653.99656.24645.16678.20469.04
HTX EUR
5,828.56
09/20/2024
17:45:00
+0.35%
+20.04
+15.08%5,808.595,832.055,784.455,910.594,536.07
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas