NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
854.82
05/10/2024
17:45:00
0.00%
0.00
-3.89%854.82854.82854.82934.16796.87
BATX EUR
854.83
05/10/2024
17:45:00
0.00%
0.00
-3.89%854.83854.83854.83934.17796.88
BATX USD
651.77
05/10/2024
17:45:00
-0.11%
-0.74
-6.35%651.77651.77651.77722.46610.05
BTX BGN
2,483.45
05/10/2024
17:45:00
0.00%
0.00
+11.87%2,483.452,489.202,470.832,504.781,877.21
BTX EUR
2,483.45
05/10/2024
17:45:00
+0.00%
+0.06
+11.87%2,483.452,489.202,470.832,504.781,876.25
BTX USD
1,971.60
05/10/2024
17:45:00
-0.11%
-2.23
+9.01%1,974.051,979.871,963.552,019.621,511.81
CECE BNK EUR
1,987.43
05/10/2024
17:45:00
-1.71%
-34.60
+17.30%2,020.672,029.521,987.132,033.581,175.24
CECE CLEAN EUR
1,992.37
05/10/2024
17:45:00
+0.09%
+1.84
-3.44%1,990.192,009.741,985.292,152.031,775.46
CECE CMDTY EUR
1,105.06
05/10/2024
17:45:00
+0.37%
+4.07
+12.11%1,100.481,114.121,100.481,114.12851.42
CECE EUR
2,009.09
05/10/2024
17:45:00
-1.15%
-23.32
+10.49%2,030.992,041.432,008.252,041.431,472.04
CECE EUR DVP
30.82
05/10/2024
09:00:23
0.00%
0.00
+689.38%30.8230.8230.8275.44-
CECE FND EUR
2,212.45
05/10/2024
17:45:00
-0.31%
-6.87
+7.91%2,217.582,231.332,212.082,231.331,720.00
CECE FND USD
2,366.67
05/10/2024
17:45:00
-0.43%
-10.11
+5.15%2,375.322,390.312,366.172,390.311,831.15
CECE HCA EUR
2,586.23
05/10/2024
17:45:00
+0.59%
+15.28
+12.10%2,569.912,599.962,568.572,599.961,974.08
CECE INF EUR
774.75
05/10/2024
17:45:00
-0.44%
-3.40
+1.80%777.80786.27773.86786.27614.27
CECE LV2 EUR
1,072.97
05/10/2024
17:45:00
-2.31%
-25.33
+22.08%1,106.031,107.171,072.061,107.17567.14
CECE LV4 EUR
91.13
05/10/2024
17:45:00
-4.63%
-4.42
+42.35%96.8897.0890.9797.0829.09
CECE MID EUR
2,622.85
05/10/2024
17:45:00
+1.43%
+36.99
+14.35%2,584.882,631.252,584.882,631.251,847.51
CECE MID USD
2,079.76
05/10/2024
17:45:00
+1.31%
+26.95
+11.43%2,052.512,089.692,052.322,089.691,452.72
CECE NTR EUR
3,514.22
05/10/2024
17:45:00
-1.15%
-40.80
+11.77%3,552.543,570.793,512.763,570.792,475.99
CECE NTR USD
3,754.98
05/10/2024
17:45:00
-1.26%
-48.00
+8.91%3,801.073,820.853,752.963,820.852,620.49
CECE OIL EUR
2,302.35
05/10/2024
17:45:00
+0.65%
+14.80
+11.82%2,286.782,305.542,286.542,311.221,768.29
CECE RESH EUR
1,815.69
05/10/2024
17:45:00
+0.56%
+10.13
+10.63%1,804.791,823.461,804.741,823.461,465.00
CECE SOFT EUR
2,038.84
05/10/2024
17:45:00
-0.24%
-4.97
+8.23%2,043.902,058.032,037.562,135.991,712.80
CECE SRI EUR
2,061.07
05/10/2024
17:45:00
-0.37%
-7.65
+12.48%2,067.952,079.102,059.472,079.101,503.79
CECE TD EUR
570.40
05/10/2024
17:45:00
-0.63%
-3.63
+9.23%573.68577.64569.50577.64421.37
CECE TD NTR EUR
1,098.98
05/10/2024
17:45:00
-0.63%
-6.99
+10.57%1,105.291,112.931,097.241,112.93773.79
CECE TD NTR USD
819.98
05/10/2024
17:45:00
-0.75%
-6.17
+7.74%825.76831.59818.58831.59571.94
CECE TD TR EUR
1,310.71
05/10/2024
17:45:00
-0.63%
-8.33
+10.78%1,318.241,327.341,308.641,327.34912.84
CECE TD TR USD
978.17
05/10/2024
17:45:00
-0.75%
-7.36
+7.95%985.06992.02976.49992.02674.86
CECE TD USD
425.55
05/10/2024
17:45:00
-0.75%
-3.21
+6.44%428.55431.58424.82431.58305.41
CECE TEL EUR
808.48
05/10/2024
17:45:00
-1.11%
-9.11
+19.27%817.32820.26807.07820.26529.75
CECE TR EUR
3,978.43
05/10/2024
17:45:00
-1.15%
-46.18
+12.04%4,021.814,042.473,976.774,042.472,780.93
CECE TR USD
4,282.90
05/10/2024
17:45:00
-1.26%
-54.75
+9.18%4,335.474,358.034,280.604,358.032,965.32
CECE USD
2,162.84
05/10/2024
17:45:00
-1.26%
-27.65
+7.66%2,189.392,200.782,161.682,200.781,538.97
CECEXT EUR
1,393.81
05/10/2024
17:45:00
-0.97%
-13.64
+10.92%1,406.611,412.721,393.291,412.721,021.52
CECEXT USD
1,106.43
05/10/2024
17:45:00
-1.08%
-12.13
+8.08%1,118.121,123.051,105.921,123.05800.46
CERX EUR
632.49
05/10/2024
17:50:00
-0.54%
-3.41
+13.56%635.93638.73630.79639.87449.58
CROX EUR
1,784.24
05/10/2024
17:45:00
-0.77%
-13.80
+4.80%1,780.801,784.981,773.251,838.781,350.28
CROX USD
1,411.33
05/10/2024
17:45:00
-0.88%
-12.57
+2.12%1,423.971,424.761,404.591,468.731,077.33
CTX CZK
1,815.44
05/10/2024
17:45:00
-0.17%
-3.06
+9.60%1,814.891,829.391,808.291,836.091,462.44
CTX EUR
1,982.33
05/10/2024
17:45:00
-0.15%
-3.07
+8.58%1,984.171,996.881,974.571,996.881,678.41
CTX USD
2,133.78
05/10/2024
17:45:00
-0.27%
-5.79
+5.80%2,138.332,153.922,130.002,153.921,806.39
EETX 10/40 EUR
757.02
05/10/2024
17:50:00
-0.94%
-7.17
+10.74%763.74767.05756.77767.05554.33
EETX 10/40 NTR EUR
1,128.26
05/10/2024
17:50:00
-0.90%
-10.29
+11.88%1,137.881,142.811,127.901,142.81794.14
EETX 10/40 NTR USD
964.20
05/10/2024
17:50:00
-1.02%
-9.92
+9.02%973.75978.03963.80978.03672.16
EETX 10/40 TR EUR
1,227.38
05/10/2024
17:50:00
-0.90%
-11.13
+12.11%1,237.791,243.151,226.981,243.15856.20
EETX 10/40 TR USD
1,048.85
05/10/2024
17:50:00
-1.01%
-10.74
+9.24%1,059.191,063.851,048.411,063.85724.65
EETX 10/40 USD
646.94
05/10/2024
17:50:00
-1.05%
-6.89
+7.91%653.58656.45646.67656.45469.04
HTX EUR
5,707.60
05/10/2024
17:45:00
+0.41%
+23.20
+12.69%5,680.015,739.795,673.455,739.793,865.99
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas