Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
26,762.31
01/20/2021
17:45:00
-0.21%
-56.55
+4.72%26,823.4526,895.7526,732.9026,993.8317,259.58
26,488.44
01/20/2021
17:45:00
-0.21%
-55.97
+4.72%26,548.9626,620.5226,459.3226,717.5917,129.47
21,530.40
01/20/2021
17:45:00
-0.21%
-45.50
+4.72%21,579.5921,637.7521,506.7321,716.6614,450.25
16,762.77
01/20/2021
17:45:00
-0.40%
-66.56
+2.90%16,864.3616,914.9216,734.0716,963.359,988.10
15,577.25
01/20/2021
17:45:00
-0.21%
-32.92
+4.56%15,606.4815,651.2315,559.3315,714.4310,095.29
15,369.17
01/20/2021
17:45:00
-0.21%
-32.48
+4.56%15,398.0115,442.1615,351.4915,504.519,987.56
12,532.62
01/20/2021
17:45:00
-0.21%
-26.48
+4.56%12,556.1412,592.1412,518.2012,691.488,451.65
9,552.09
01/20/2021
17:50:00
0.00%
0.00
+4.42%9,552.099,683.619,532.379,999.466,561.78
4,988.57
01/20/2021
17:45:01
-1.05%
-53.15
+4.98%5,060.125,079.594,968.505,088.263,043.66
4,121.08
01/20/2021
17:45:01
-0.87%
-36.18
+6.68%4,162.734,179.644,113.374,583.382,826.82
3,074.49
01/20/2021
17:45:01
-0.32%
-9.83
+1.38%3,088.233,104.743,050.833,293.531,860.71
2,752.54
01/20/2021
17:45:01
-0.32%
-8.81
+1.38%2,764.842,779.622,731.362,955.661,669.83
2,650.62
01/20/2021
17:45:01
-0.64%
-17.01
+6.60%2,667.602,669.992,628.882,671.151,575.65
2,641.38
01/20/2021
17:45:01
-0.13%
-3.38
+4.30%2,644.762,651.492,639.142,660.961,749.30
2,539.55
01/20/2021
17:45:01
-0.13%
-3.39
+3.01%2,542.902,553.752,519.862,980.281,714.90
2,442.61
01/20/2021
17:45:02
-0.01%
-0.36
-3.71%2,442.922,450.292,403.632,947.631,633.09
2,346.08
01/20/2021
17:45:01
-0.13%
-3.00
+4.30%2,349.082,355.062,344.082,363.461,560.21
2,290.69
01/20/2021
17:45:01
-0.13%
-3.06
+3.01%2,293.712,303.502,272.922,694.621,550.53
1,829.03
01/20/2021
17:45:01
+0.08%
+1.38
+2.76%1,829.161,841.191,813.991,945.451,176.58
1,780.78
01/20/2021
17:45:01
-0.32%
-5.70
+1.38%1,788.741,798.301,767.081,923.761,086.85
1,570.96
01/20/2021
17:45:02
+0.10%
+1.50
-1.13%1,569.461,581.661,550.291,784.461,021.38
1,562.09
01/20/2021
17:45:01
+0.17%
+2.62
+4.37%1,564.941,569.311,551.171,590.39874.37
1,534.23
01/20/2021
17:45:02
-0.84%
-12.95
+5.63%1,547.171,550.581,531.951,551.741,074.26
1,520.43
01/20/2021
17:45:01
+0.26%
+3.97
+4.43%1,516.441,524.341,507.751,762.551,105.57
1,480.11
01/20/2021
17:45:02
+4.32%
+61.34
+15.38%1,411.051,522.231,411.051,522.23996.11
1,480.07
01/20/2021
17:45:01
+4.32%
+61.30
+15.38%1,418.771,522.231,411.051,522.23996.11
1,487.99
01/20/2021
17:45:01
-0.47%
-7.05
+6.85%1,494.941,503.291,482.461,877.961,045.49
1,470.94
01/20/2021
17:45:01
-0.13%
-1.97
+3.01%1,472.881,479.171,459.531,740.791,001.68
1,430.62
01/20/2021
17:45:00
+0.54%
+7.66
+9.43%1,422.961,431.501,418.391,432.27894.24
1,321.41
01/20/2021
17:45:02
+4.13%
+52.37
+13.54%1,271.921,360.531,264.611,360.53784.48
1,290.45
01/20/2021
17:45:01
+0.35%
+4.55
+6.06%1,287.251,293.121,281.531,445.78806.16
1,278.15
01/20/2021
17:45:01
-0.13%
-1.63
+4.30%1,279.781,283.041,277.061,289.64884.03
1,275.71
01/20/2021
17:45:01
+0.35%
+4.46
+7.69%1,271.471,278.221,265.041,278.22709.00
1,251.17
01/20/2021
17:45:01
+0.13%
+1.67
-3.12%1,246.091,260.841,245.151,964.231,185.73
1,237.12
01/20/2021
17:50:00
0.00%
0.00
+5.34%1,237.121,241.511,231.241,323.89825.82
1,171.99
01/20/2021
17:45:02
+0.28%
+3.22
+4.14%1,168.721,175.211,168.721,252.09839.93
1,157.22
01/20/2021
17:50:00
0.00%
0.00
+4.35%1,157.221,160.401,154.301,216.36833.85
1,143.21
01/20/2021
17:45:02
-0.19%
-2.21
-1.22%1,148.041,154.511,128.641,271.84705.42
1,140.55
01/20/2021
17:45:01
-0.31%
-3.58
+2.64%1,144.151,148.251,138.341,152.38697.18
1,084.45
01/20/2021
17:45:01
-0.01%
-0.14
+7.07%1,084.581,090.191,076.881,404.93700.80
1,069.65
01/20/2021
17:50:00
0.00%
0.00
+4.50%1,069.651,074.431,063.491,209.34683.47
1,042.53
01/20/2021
17:45:02
+0.09%
+0.92
+2.48%1,043.931,046.571,040.501,052.09660.84
985.47
01/20/2021
17:45:00
-0.15%
-1.45
+3.18%986.92990.52979.441,135.92677.64
944.42
01/20/2021
17:45:01
-0.01%
-0.06
+0.38%944.45950.74932.321,146.43632.52
879.74
01/20/2021
17:45:00
-0.33%
-2.94
+1.54%882.68887.98874.21925.67542.19
687.22
01/20/2021
17:45:02
-0.11%
-0.77
+0.39%687.22687.22687.22738.800.00
687.21
01/20/2021
17:45:02
-0.11%
-0.77
+0.39%687.21687.21687.21740.060.00
667.52
01/20/2021
17:45:01
-0.48%
-3.19
+6.43%670.93673.17663.72910.58442.18
589.23
01/20/2021
17:45:02
-0.30%
-1.78
-1.21%589.23589.23589.23619.650.00
575.77
01/20/2021
17:45:01
-0.47%
-2.74
+6.43%578.71580.63572.48787.19381.40

1 Last 52 weeks (based on close values)