Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
845.44 | 04/25/2024 17:45:00 | 0.00% 0.00 | -4.94% | 845.44 | 845.44 | 845.44 | 945.26 | 796.87 | |
845.46 | 04/25/2024 17:45:00 | 0.00% 0.00 | -4.94% | 845.46 | 845.46 | 845.46 | 945.27 | 796.88 | |
641.57 | 04/25/2024 17:45:00 | +0.23% +1.48 | -7.81% | 641.57 | 641.57 | 641.57 | 740.07 | 610.05 | |
2,449.35 | 04/25/2024 17:45:00 | -0.19% -4.55 | +10.33% | 2,453.90 | 2,455.47 | 2,442.03 | 2,504.78 | 1,808.79 | |
2,449.03 | 04/25/2024 17:45:00 | -0.19% -4.74 | +10.32% | 2,453.96 | 2,455.53 | 2,442.09 | 2,504.78 | 1,808.79 | |
1,935.10 | 04/25/2024 17:45:00 | +0.04% +0.69 | +6.99% | 1,940.45 | 1,942.76 | 1,923.26 | 2,019.62 | 1,464.44 | |
1,977.40 | 04/25/2024 17:45:00 | -0.51% -10.15 | +16.71% | 1,987.32 | 1,997.30 | 1,972.05 | 2,023.83 | 1,175.24 | |
1,934.49 | 04/25/2024 17:45:00 | +0.45% +8.76 | -6.24% | 1,926.00 | 1,934.64 | 1,919.85 | 2,158.90 | 1,775.46 | |
1,054.74 | 04/25/2024 17:45:00 | +0.74% +7.74 | +7.01% | 1,046.59 | 1,061.28 | 1,046.59 | 1,099.12 | 851.42 | |
1,933.78 | 04/25/2024 17:45:00 | -0.52% -10.12 | +6.34% | 1,943.16 | 1,954.06 | 1,925.34 | 1,988.58 | 1,462.20 | |
23.89 | 04/25/2024 09:00:59 | +3.40% +0.78 | +512.01% | 23.89 | 23.89 | 23.89 | 75.44 | - | |
2,141.20 | 04/25/2024 17:45:00 | -0.31% -6.76 | +4.44% | 2,147.85 | 2,157.52 | 2,133.06 | 2,195.13 | 1,720.00 | |
2,279.61 | 04/25/2024 17:45:00 | -0.09% -1.96 | +1.28% | 2,284.55 | 2,299.99 | 2,266.80 | 2,370.79 | 1,831.15 | |
2,488.90 | 04/25/2024 17:45:00 | -0.27% -6.85 | +7.88% | 2,495.43 | 2,512.27 | 2,479.99 | 2,593.14 | 1,974.08 | |
721.62 | 04/25/2024 17:45:00 | -0.64% -4.62 | -5.18% | 726.10 | 727.90 | 718.86 | 781.82 | 614.27 | |
990.95 | 04/25/2024 17:45:00 | -0.97% -9.73 | +12.74% | 1,006.71 | 1,011.84 | 982.25 | 1,036.73 | 545.95 | |
78.22 | 04/25/2024 17:45:00 | -1.96% -1.56 | +22.18% | 80.73 | 81.55 | 76.83 | 86.28 | 27.33 | |
2,466.68 | 04/25/2024 17:45:00 | -0.45% -11.09 | +7.54% | 2,477.25 | 2,486.04 | 2,457.59 | 2,551.72 | 1,834.11 | |
1,946.66 | 04/25/2024 17:45:00 | -0.22% -4.28 | +4.30% | 1,952.03 | 1,963.34 | 1,936.03 | 2,043.37 | 1,452.72 | |
3,372.35 | 04/25/2024 17:45:00 | -0.48% -16.28 | +7.26% | 3,387.33 | 3,407.71 | 3,357.62 | 3,443.86 | 2,422.12 | |
3,586.31 | 04/25/2024 17:45:00 | -0.25% -9.08 | +4.02% | 3,597.83 | 3,628.38 | 3,563.80 | 3,713.14 | 2,620.49 | |
2,230.82 | 04/25/2024 17:45:00 | +0.11% +2.40 | +8.34% | 2,228.46 | 2,243.45 | 2,224.88 | 2,311.22 | 1,768.29 | |
1,729.71 | 04/25/2024 17:45:00 | +0.04% +0.72 | +5.39% | 1,728.67 | 1,742.77 | 1,723.66 | 1,769.37 | 1,465.00 | |
1,875.89 | 04/25/2024 17:45:00 | -0.95% -17.99 | -0.42% | 1,894.83 | 1,901.97 | 1,869.19 | 2,135.99 | 1,712.80 | |
1,993.77 | 04/25/2024 17:45:00 | -0.35% -7.07 | +8.80% | 2,001.62 | 2,012.09 | 1,992.04 | 2,074.97 | 1,469.06 | |
555.47 | 04/25/2024 17:45:00 | -0.17% -0.97 | +6.38% | 556.43 | 558.53 | 553.44 | 564.36 | 421.37 | |
1,058.78 | 04/25/2024 17:45:00 | -0.03% -0.34 | +6.53% | 1,059.09 | 1,063.71 | 1,054.92 | 1,074.19 | 773.79 | |
786.25 | 04/25/2024 17:45:00 | +0.20% +1.55 | +3.31% | 786.21 | 791.04 | 781.94 | 806.92 | 571.94 | |
1,260.37 | 04/25/2024 17:45:00 | -0.03% -0.40 | +6.53% | 1,260.74 | 1,266.24 | 1,255.78 | 1,278.71 | 912.84 | |
936.15 | 04/25/2024 17:45:00 | +0.20% +1.85 | +3.31% | 936.10 | 941.86 | 931.02 | 960.76 | 674.86 | |
412.45 | 04/25/2024 17:45:00 | +0.05% +0.22 | +3.16% | 413.02 | 415.03 | 410.19 | 423.90 | 305.41 | |
790.73 | 04/25/2024 17:45:00 | -1.13% -9.05 | +16.65% | 799.82 | 802.08 | 789.20 | 813.91 | 529.75 | |
3,815.79 | 04/25/2024 17:45:00 | -0.48% -18.42 | +7.46% | 3,832.75 | 3,855.81 | 3,799.13 | 3,890.70 | 2,715.42 | |
4,088.35 | 04/25/2024 17:45:00 | -0.25% -10.35 | +4.22% | 4,101.48 | 4,136.31 | 4,062.69 | 4,226.41 | 2,965.32 | |
2,071.91 | 04/25/2024 17:45:00 | -0.29% -6.08 | +3.13% | 2,079.40 | 2,096.22 | 2,058.90 | 2,160.17 | 1,538.97 | |
1,346.16 | 04/25/2024 17:45:00 | -0.42% -5.71 | +7.13% | 1,351.43 | 1,359.01 | 1,341.21 | 1,381.50 | 1,016.08 | |
1,063.55 | 04/25/2024 17:45:00 | -0.19% -2.07 | +3.89% | 1,066.30 | 1,075.22 | 1,057.64 | 1,106.58 | 800.46 | |
617.43 | 04/25/2024 17:50:00 | -0.58% -3.60 | +10.85% | 621.16 | 626.57 | 615.71 | 633.45 | 435.51 | |
1,796.87 | 04/25/2024 17:45:00 | +1.06% +18.92 | +5.54% | 1,777.95 | 1,800.93 | 1,777.95 | 1,838.78 | 1,350.28 | |
1,414.59 | 04/25/2024 17:45:00 | +1.30% +18.10 | +2.36% | 1,400.67 | 1,416.47 | 1,399.56 | 1,468.73 | 1,077.33 | |
1,819.77 | 04/25/2024 17:45:00 | -0.34% -6.26 | +9.86% | 1,826.25 | 1,828.39 | 1,815.35 | 1,836.09 | 1,462.44 | |
1,967.45 | 04/25/2024 17:45:00 | -0.02% -0.31 | +7.76% | 1,969.01 | 1,974.29 | 1,961.55 | 1,980.21 | 1,678.41 | |
2,107.73 | 04/25/2024 17:45:00 | +0.21% +4.49 | +4.51% | 2,110.96 | 2,117.76 | 2,096.90 | 2,140.20 | 1,806.39 | |
730.51 | 04/25/2024 17:50:00 | -0.42% -3.09 | +6.86% | 733.34 | 737.69 | 727.79 | 749.14 | 549.57 | |
1,085.12 | 04/25/2024 17:50:00 | -0.38% -4.17 | +7.60% | 1,088.92 | 1,095.79 | 1,081.08 | 1,107.28 | 777.56 | |
922.94 | 04/25/2024 17:50:00 | -0.15% -1.43 | +4.36% | 924.89 | 933.33 | 917.78 | 954.84 | 672.16 | |
1,179.78 | 04/25/2024 17:50:00 | -0.38% -4.54 | +7.76% | 1,183.91 | 1,191.39 | 1,175.40 | 1,202.64 | 837.04 | |
1,003.40 | 04/25/2024 17:50:00 | -0.15% -1.55 | +4.51% | 1,005.52 | 1,014.70 | 997.79 | 1,037.01 | 724.65 | |
621.32 | 04/25/2024 17:50:00 | -0.19% -1.21 | +3.64% | 622.88 | 628.33 | 617.85 | 646.00 | 469.04 | |
5,411.41 | 04/25/2024 17:45:00 | -0.75% -41.10 | +6.84% | 5,458.54 | 5,476.62 | 5,395.83 | 5,599.88 | 3,728.49 |